Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:22 | 7,36 | 2306.0 |
| 17:36:22 | 7,36 | 2306.0 |
| 17:29:30 | 7,38 | 80.0 |
| 17:29:27 | 7,36 | 1.0 |
| 17:29:27 | 7,36 | 47.0 |
| 17:28:00 | 7,37 | 240.0 |
| 17:27:44 | 7,38 | 5.0 |
| 17:19:31 | 7,35 | 22.0 |
| 17:19:31 | 7,35 | 89.0 |
| 17:18:35 | 7,34 | 3.0 |
| 17:18:34 | 7,33 | 170.0 |
| 17:18:34 | 7,33 | 2265.0 |
| 17:18:34 | 7,33 | 31.0 |
| 17:18:25 | 7,34 | 310.0 |
| 17:08:51 | 7,35 | 6.0 |
| 17:08:37 | 7,35 | 15.0 |
| 17:08:27 | 7,32 | 27.0 |
| 17:00:45 | 7,34 | 197.0 |
| 17:00:45 | 7,34 | 30.0 |
| 17:00:21 | 7,34 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:56 | 7,33 | 17.0 |
| 16:51:26 | 7,35 | 139.0 |
| 16:42:33 | 7,37 | 37.0 |
| 16:42:33 | 7,37 | 50.0 |
| 16:42:32 | 7,38 | 209.0 |
| 16:41:35 | 7,40 | 67.0 |
| 16:41:35 | 7,38 | 64.0 |
| 16:41:35 | 7,40 | 132.0 |
| 16:41:35 | 7,40 | 16.0 |
| 16:41:35 | 7,40 | 132.0 |
| 16:41:35 | 7,40 | 208.0 |
| 16:34:31 | 7,41 | 73.0 |
| 16:34:31 | 7,40 | 302.0 |
| 16:34:31 | 7,40 | 89.0 |
| 16:34:05 | 7,42 | 76.0 |
| 16:34:05 | 7,42 | 62.0 |
| 16:34:05 | 7,42 | 14.0 |
| 16:34:05 | 7,42 | 549.0 |
| 16:33:06 | 7,40 | 100.0 |
| 16:32:30 | 7,40 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:50 | 7,40 | 198.0 |
| 16:24:47 | 7,41 | 177.0 |
| 16:23:45 | 7,40 | 408.0 |
| 16:23:45 | 7,40 | 339.0 |
| 16:23:37 | 7,40 | 97.0 |
| 16:22:56 | 7,40 | 104.0 |
| 16:22:27 | 7,40 | 160.0 |
| 16:22:27 | 7,40 | 716.0 |
| 16:22:23 | 7,39 | 119.0 |
| 16:22:21 | 7,44 | 32.0 |
| 16:22:21 | 7,44 | 198.0 |
| 16:22:21 | 7,41 | 945.0 |
| 16:22:21 | 7,41 | 56.0 |
| 16:22:21 | 7,41 | 43.0 |
| 16:22:21 | 7,40 | 12.0 |
| 16:22:21 | 7,40 | 311.0 |
| 16:21:51 | 7,40 | 54.0 |
| 16:21:51 | 7,40 | 277.0 |
| 16:14:13 | 7,40 | 48.0 |
| 16:05:40 | 7,38 | 127.0 |
