Suchen
Login
Anzeige:
Mi, 28. September 2022, 8:08 Uhr

Weyerhaeuser Company

WKN: 854357 / ISIN: US9621661043

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 27,81 566297.0
01:00:00 27,81 0.0
00:30:00 27,81 566297.0
00:30:00 27,81 0.0
22:10:00 27,81 566297.0
22:10:00 27,81 0.0
22:00:01 27,81 566297.0
22:00:01 27,81 566297.0
21:59:58 27,80 100.0
21:59:58 27,80 3100.0
21:59:58 27,80 100.0
21:59:58 27,80 117.0
21:59:57 27,80 105.0
21:59:57 27,80 120.0
21:59:57 27,80 120.0
21:59:57 27,80 114.0
21:59:57 27,80 120.0
21:59:57 27,80 120.0
21:59:57 27,80 126.0
21:59:57 27,80 400.0
Times & Sales
Zeit Kurs Stück
21:59:57 27,80 114.0
21:59:57 27,80 120.0
21:59:56 27,80 114.0
21:59:56 27,80 120.0
21:59:56 27,80 114.0
21:59:56 27,80 114.0
21:59:56 27,80 198.0
21:59:56 27,80 108.0
21:59:56 27,80 114.0
21:59:56 27,80 100.0
21:59:56 27,80 120.0
21:59:56 27,80 100.0
21:59:56 27,80 114.0
21:59:56 27,80 350.0
21:59:56 27,80 114.0
21:59:55 27,80 114.0
21:59:55 27,80 102.0
21:59:55 27,80 114.0
21:59:55 27,80 114.0
21:59:55 27,80 114.0
Times & Sales
Zeit Kurs Stück
21:59:55 27,80 114.0
21:59:55 27,80 108.0
21:59:55 27,80 193.0
21:59:54 27,79 400.0
21:59:53 27,79 972.0
21:59:50 27,79 100.0
21:59:50 27,79 400.0
21:59:50 27,79 400.0
21:59:41 27,80 100.0
21:59:41 27,80 597.0
21:59:41 27,80 400.0
21:59:41 27,80 800.0
21:59:41 27,80 445.0
21:59:40 27,81 100.0
21:59:39 27,80 300.0
21:59:36 27,80 952.0
21:59:36 27,80 666.0
21:59:36 27,80 619.0
21:59:35 27,80 179.0
21:59:35 27,80 181.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   55   Weiter