Suchen
Login
Anzeige:
So, 2. Oktober 2022, 21:19 Uhr

Weyerhaeuser Company

WKN: 854357 / ISIN: US9621661043

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:32 28,59 100.0
21:58:32 28,59 100.0
21:58:32 28,59 100.0
21:58:32 28,59 100.0
21:58:24 28,57 100.0
21:57:32 28,63 100.0
21:54:40 28,68 100.0
21:53:45 28,67 200.0
21:53:45 28,67 100.0
21:52:34 28,66 100.0
21:50:40 28,64 100.0
21:50:37 28,64 100.0
21:50:34 28,63 100.0
21:44:39 28,71 100.0
21:44:28 28,71 100.0
21:44:28 28,70 100.0
21:31:50 28,71 100.0
21:31:47 28,70 100.0
21:31:47 28,70 100.0
21:31:46 28,70 100.0
Times & Sales
Zeit Kurs Stück
21:30:50 28,76 200.0
21:30:50 28,76 100.0
21:30:50 28,77 100.0
21:30:50 28,77 100.0
21:30:44 28,80 100.0
21:30:44 28,80 100.0
21:30:44 28,79 100.0
21:30:44 28,79 100.0
21:30:44 28,79 100.0
21:30:19 28,73 200.0
21:30:18 28,73 100.0
21:30:17 28,73 200.0
21:30:17 28,73 100.0
21:30:17 28,73 100.0
21:30:17 28,72 100.0
21:23:06 28,66 100.0
21:19:41 28,68 100.0
21:17:19 28,66 100.0
21:16:06 28,65 100.0
21:00:03 28,66 100.0
Times & Sales
Zeit Kurs Stück
20:59:59 28,68 200.0
20:59:59 28,68 100.0
20:59:58 28,68 100.0
20:59:58 28,67 100.0
20:59:58 28,67 100.0
20:57:30 28,65 100.0
20:52:49 28,65 100.0
20:48:38 28,66 100.0
20:35:11 28,73 100.0
20:29:29 28,72 100.0
20:26:24 28,71 100.0
20:13:05 28,75 100.0
20:12:57 28,75 100.0
20:12:57 28,74 100.0
20:10:03 28,69 100.0
20:09:56 28,69 100.0
20:07:33 28,63 100.0
19:49:24 28,69 100.0
19:49:24 28,68 100.0
19:49:24 28,68 100.0
Seite:  Zurück  
1
2    von   2   Weiter