Suchen
Login
Anzeige:
Mo, 2. August 2021, 16:39 Uhr

Wipro ADR

WKN: 578886 / ISIN: US97651M1099

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:21:29 8,41 3465.0
16:21:29 8,40 600.0
16:16:27 8,41 500.0
16:16:27 8,41 200.0
16:16:27 8,41 200.0
16:16:05 8,41 189.0
16:13:06 8,40 900.0
16:12:05 8,41 300.0
16:12:05 8,41 600.0
16:12:05 8,41 200.0
16:12:05 8,41 600.0
16:12:05 8,41 600.0
16:12:05 8,41 600.0
16:12:05 8,41 258.0
16:10:12 8,41 700.0
16:10:12 8,40 3700.0
16:10:12 8,40 400.0
16:10:12 8,40 100.0
16:09:34 8,40 100.0
16:09:17 8,40 200.0
Times & Sales
Zeit Kurs Stück
16:07:05 8,39 344.0
16:06:59 8,39 300.0
16:06:50 8,39 274.0
16:06:14 8,39 274.0
16:06:09 8,39 274.0
16:05:30 8,40 731.0
16:05:30 8,40 100.0
16:05:30 8,40 4700.0
16:05:30 8,40 274.0
16:04:26 8,41 700.0
16:04:26 8,41 700.0
16:04:26 8,41 302.0
16:04:16 8,42 139.0
16:04:16 8,42 166.0
16:03:15 8,43 100.0
16:01:30 8,43 292.0
16:01:17 8,43 200.0
15:54:25 8,41 100.0
15:51:57 8,41 200.0
15:51:57 8,41 300.0
Times & Sales
Zeit Kurs Stück
15:51:57 8,41 700.0
15:51:57 8,41 100.0
15:48:58 8,43 100.0
15:48:58 8,43 500.0
15:48:45 8,44 126.0
15:48:45 8,44 100.0
15:44:22 8,44 800.0
15:42:54 8,44 200.0
15:42:54 8,44 2700.0
15:41:22 8,44 200.0
15:41:22 8,44 200.0
15:41:19 8,44 700.0
15:41:09 8,44 100.0
15:41:06 8,44 200.0
15:41:06 8,44 100.0
15:41:01 8,44 1050.0
15:41:01 8,44 4200.0
15:39:45 8,44 200.0
15:39:31 8,44 2600.0
15:37:00 8,44 400.0
Seite:  Zurück  
1
2    von   2   Weiter