Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:08 | 5,70 | 100.0 |
| 21:47:08 | 5,70 | 200.0 |
| 21:47:04 | 5,70 | 200.0 |
| 21:47:04 | 5,70 | 397.0 |
| 21:47:04 | 5,70 | 100.0 |
| 21:47:00 | 5,70 | 465.0 |
| 21:46:55 | 5,69 | 1000.0 |
| 21:46:55 | 5,70 | 100.0 |
| 21:46:55 | 5,70 | 100.0 |
| 21:46:55 | 5,70 | 100.0 |
| 21:46:55 | 5,70 | 200.0 |
| 21:46:55 | 5,70 | 46326.0 |
| 21:46:31 | 5,71 | 100.0 |
| 21:45:41 | 5,70 | 584.0 |
| 21:45:41 | 5,70 | 1200.0 |
| 21:45:41 | 5,70 | 2200.0 |
| 21:45:04 | 5,71 | 100.0 |
| 21:44:57 | 5,70 | 3400.0 |
| 21:44:54 | 5,71 | 10000.0 |
| 21:42:23 | 5,71 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:23 | 5,71 | 800.0 |
| 21:42:23 | 5,71 | 432.0 |
| 21:42:23 | 5,71 | 200.0 |
| 21:42:23 | 5,71 | 500.0 |
| 21:42:23 | 5,71 | 1000.0 |
| 21:42:23 | 5,71 | 800.0 |
| 21:42:22 | 5,71 | 100.0 |
| 21:42:22 | 5,71 | 200.0 |
| 21:42:06 | 5,71 | 200.0 |
| 21:42:05 | 5,71 | 2000.0 |
| 21:41:31 | 5,71 | 100.0 |
| 21:41:26 | 5,71 | 100.0 |
| 21:41:20 | 5,71 | 5600.0 |
| 21:41:20 | 5,71 | 896.0 |
| 21:41:01 | 5,71 | 100.0 |
| 21:38:08 | 5,70 | 100.0 |
| 21:37:29 | 5,71 | 1600.0 |
| 21:37:29 | 5,71 | 700.0 |
| 21:37:29 | 5,71 | 1000.0 |
| 21:37:17 | 5,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:17 | 5,71 | 300.0 |
| 21:37:17 | 5,71 | 400.0 |
| 21:36:57 | 5,71 | 200.0 |
| 21:36:53 | 5,71 | 200.0 |
| 21:35:58 | 5,71 | 6900.0 |
| 21:35:58 | 5,71 | 1700.0 |
| 21:32:23 | 5,71 | 100.0 |
| 21:31:02 | 5,72 | 1600.0 |
| 21:31:02 | 5,72 | 1000.0 |
| 21:30:11 | 5,72 | 600.0 |
| 21:30:11 | 5,72 | 29400.0 |
| 21:30:11 | 5,72 | 4300.0 |
| 21:28:57 | 5,72 | 100.0 |
| 21:26:05 | 5,71 | 7808.0 |
| 21:25:36 | 5,71 | 800.0 |
| 21:25:13 | 5,71 | 200.0 |
| 21:24:13 | 5,71 | 100.0 |
| 21:23:59 | 5,71 | 100.0 |
| 21:23:59 | 5,71 | 100.0 |
| 21:23:16 | 5,71 | 200.0 |
