Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:04 | 5,73 | 1000.0 |
| 15:30:03 | 5,73 | 600.0 |
| 15:30:02 | 5,73 | 600.0 |
| 15:30:02 | 5,73 | 153.0 |
| 15:30:02 | 5,73 | 2353.0 |
| 15:30:02 | 5,73 | 200.0 |
| 15:30:01 | 5,72 | 100.0 |
| 15:30:01 | 5,72 | 900.0 |
| 15:30:00 | 5,72 | 33221.0 |
| 15:30:00 | 5,72 | 33221.0 |
| 01:00:00 | 5,69 | 250398.0 |
| 01:00:00 | 5,69 | 0.0 |
| 00:30:00 | 5,69 | 250398.0 |
| 00:30:00 | 5,69 | 0.0 |