Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:02 | 36,35 | 0.0 |
| 19:35:21 | 36,28 | 0.0 |
| 19:05:02 | 36,22 | 0.0 |
| 18:24:02 | 36,26 | 0.0 |
| 17:40:02 | 36,30 | 0.0 |
| 17:18:09 | 36,32 | 0.0 |
| 16:16:02 | 35,94 | 0.0 |
| 16:03:02 | 36,02 | 0.0 |
| 15:36:02 | 36,18 | 0.0 |
| 14:05:06 | 36,45 | 0.0 |
| 13:14:04 | 36,34 | 0.0 |
| 12:12:02 | 36,44 | 0.0 |
| 11:02:06 | 36,46 | 0.0 |
| 10:10:02 | 36,48 | 0.0 |
| 09:20:06 | 36,52 | 0.0 |
| 08:12:49 | 36,47 | 0.0 |