Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 4:38 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:26 25,25 300.0
21:52:26 25,25 300.0
21:45:19 25,23 300.0
21:00:21 25,12 25.0
18:38:02 25,14 198.0
17:56:50 25,20 500.0
17:56:11 25,12 500.0
17:55:23 25,15 500.0
17:54:13 25,15 82.0
17:53:31 25,27 4.0
17:50:34 25,28 480.0
17:48:37 25,22 500.0
17:45:44 25,19 250.0
17:41:12 25,22 500.0
17:35:10 25,15 3.0
17:17:51 25,18 200.0
17:17:07 25,23 150.0
17:15:11 25,26 399.0
17:14:43 25,28 150.0
17:14:16 25,28 12.0
Times & Sales
Zeit Kurs Stück
17:01:01 25,28 3.0
16:54:43 25,38 4.0
16:45:31 25,20 40.0
16:21:39 25,41 50.0
16:08:11 25,24 8.0
15:47:32 25,02 8.0
13:49:45 23,87 10.0
13:46:47 23,91 420.0
13:41:58 23,90 20.0
13:33:07 24,00 40.0
13:29:38 24,02 100.0
13:12:47 23,30 2000.0
13:07:55 23,06 90.0
13:03:13 22,99 7.0
12:13:02 22,55 200.0
12:10:19 22,49 98.0
12:01:39 22,38 1.0
11:50:03 22,16 150.0
11:37:32 22,00 7.0
11:35:52 22,09 1500.0
Times & Sales
Zeit Kurs Stück
11:12:43 22,20 35.0
11:04:47 22,29 500.0
10:42:44 22,49 300.0
10:41:20 22,46 600.0
10:31:54 22,49 1.0
10:29:21 22,59 887.0
10:29:11 22,56 1113.0
10:16:43 21,99 250.0
10:13:28 21,93 150.0
10:05:38 21,76 4.0
09:57:00 21,90 100.0
09:38:33 21,80 200.0
09:31:08 21,62 5.0
09:28:29 21,22 100.0
09:28:25 21,30 8000.0
09:23:56 21,59 454.0
09:20:10 21,50 150.0
09:10:01 21,24 550.0
08:56:49 22,70 3.0
08:13:53 22,50 100.0
Seite:  Zurück  
1
2    von   2   Weiter