Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 7:57 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 77,58 0.0
21:50:02 77,48 0.0
21:45:04 77,56 0.0
21:40:06 77,50 0.0
21:35:49 77,54 0.0
21:30:05 77,50 0.0
21:25:02 77,52 0.0
21:20:02 77,58 0.0
21:15:06 77,56 0.0
21:10:02 77,64 0.0
21:05:07 77,66 0.0
20:55:03 77,70 0.0
20:50:01 77,68 0.0
20:45:05 77,68 0.0
20:40:04 77,64 0.0
20:35:49 77,70 0.0
20:32:29 77,96 13.0
20:30:05 78,00 0.0
20:25:03 78,00 0.0
20:20:03 78,00 0.0
Times & Sales
Zeit Kurs Stück
20:15:05 78,00 0.0
20:10:03 78,00 0.0
20:05:06 78,00 0.0
19:55:01 78,00 0.0
19:50:02 78,00 0.0
19:45:04 78,00 0.0
19:40:06 78,00 0.0
19:35:47 78,00 0.0
19:30:06 78,00 0.0
19:25:02 78,00 0.0
19:20:02 78,00 0.0
19:15:04 78,00 0.0
19:10:04 78,00 0.0
19:05:07 78,00 0.0
18:55:02 78,00 0.0
18:50:02 77,74 0.0
18:49:01 77,74 12.0
18:45:11 77,72 0.0
18:30:38 77,70 0.0
18:25:08 78,12 26.0
Times & Sales
Zeit Kurs Stück
18:10:07 78,12 0.0
18:05:03 78,12 0.0
17:55:02 78,04 0.0
17:47:27 78,04 0.0
17:47:16 78,04 0.0
17:15:14 77,94 0.0
17:10:03 77,92 0.0
17:05:06 77,76 0.0
16:55:02 77,78 0.0
16:50:04 77,68 0.0
16:45:05 77,60 0.0
16:40:07 77,48 0.0
16:30:11 77,40 0.0
16:26:21 77,26 5.0
16:25:46 77,28 5.0
16:25:03 77,30 0.0
16:20:03 77,28 0.0
16:15:07 77,26 0.0
16:10:05 77,42 0.0
16:05:02 77,40 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter