Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 4:00 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 25,08 0.0
21:50:05 25,10 0.0
21:45:07 25,10 0.0
21:40:05 25,10 0.0
21:35:53 25,10 0.0
21:31:13 25,29 100.0
21:30:58 25,10 150.0
21:30:08 25,10 0.0
21:25:02 25,10 0.0
21:20:02 25,10 0.0
21:15:05 25,10 0.0
21:10:03 25,10 0.0
21:05:08 25,12 0.0
20:58:46 25,25 40.0
20:55:03 25,12 0.0
20:50:03 25,12 0.0
20:45:05 25,12 0.0
20:40:05 25,12 0.0
20:35:55 25,13 0.0
20:30:13 25,12 0.0
Times & Sales
Zeit Kurs Stück
20:20:03 25,12 0.0
20:15:06 25,12 0.0
20:10:03 25,08 0.0
20:05:05 25,05 0.0
19:55:02 25,05 0.0
19:50:03 25,06 0.0
19:45:06 25,06 0.0
19:40:09 25,06 0.0
19:35:50 25,06 0.0
19:30:11 25,08 0.0
19:25:03 25,08 0.0
19:20:04 25,13 0.0
19:15:07 25,12 0.0
19:10:01 25,14 0.0
19:05:06 25,17 0.0
18:55:01 25,07 0.0
18:50:02 25,07 0.0
18:45:08 25,08 0.0
18:40:07 25,07 0.0
18:30:12 25,07 0.0
Times & Sales
Zeit Kurs Stück
18:25:01 25,12 0.0
18:20:03 25,05 0.0
18:17:15 25,29 30.0
18:15:11 25,11 0.0
18:10:04 25,09 0.0
18:05:03 25,13 0.0
17:55:04 25,12 0.0
17:50:24 25,17 0.0
17:49:41 25,17 0.0
17:43:47 25,30 450.0
17:43:41 25,29 450.0
17:40:07 25,02 0.0
17:27:55 25,18 0.0
17:16:10 25,24 56.0
17:15:09 25,26 0.0
17:15:04 25,28 56.0
17:11:39 25,35 0.0
17:10:03 25,43 0.0
16:55:01 25,39 0.0
16:37:12 25,48 120.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter