Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 25,08 | 0.0 |
| 21:50:05 | 25,10 | 0.0 |
| 21:45:07 | 25,10 | 0.0 |
| 21:40:05 | 25,10 | 0.0 |
| 21:35:53 | 25,10 | 0.0 |
| 21:31:13 | 25,29 | 100.0 |
| 21:30:58 | 25,10 | 150.0 |
| 21:30:08 | 25,10 | 0.0 |
| 21:25:02 | 25,10 | 0.0 |
| 21:20:02 | 25,10 | 0.0 |
| 21:15:05 | 25,10 | 0.0 |
| 21:10:03 | 25,10 | 0.0 |
| 21:05:08 | 25,12 | 0.0 |
| 20:58:46 | 25,25 | 40.0 |
| 20:55:03 | 25,12 | 0.0 |
| 20:50:03 | 25,12 | 0.0 |
| 20:45:05 | 25,12 | 0.0 |
| 20:40:05 | 25,12 | 0.0 |
| 20:35:55 | 25,13 | 0.0 |
| 20:30:13 | 25,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:03 | 25,12 | 0.0 |
| 20:15:06 | 25,12 | 0.0 |
| 20:10:03 | 25,08 | 0.0 |
| 20:05:05 | 25,05 | 0.0 |
| 19:55:02 | 25,05 | 0.0 |
| 19:50:03 | 25,06 | 0.0 |
| 19:45:06 | 25,06 | 0.0 |
| 19:40:09 | 25,06 | 0.0 |
| 19:35:50 | 25,06 | 0.0 |
| 19:30:11 | 25,08 | 0.0 |
| 19:25:03 | 25,08 | 0.0 |
| 19:20:04 | 25,13 | 0.0 |
| 19:15:07 | 25,12 | 0.0 |
| 19:10:01 | 25,14 | 0.0 |
| 19:05:06 | 25,17 | 0.0 |
| 18:55:01 | 25,07 | 0.0 |
| 18:50:02 | 25,07 | 0.0 |
| 18:45:08 | 25,08 | 0.0 |
| 18:40:07 | 25,07 | 0.0 |
| 18:30:12 | 25,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:01 | 25,12 | 0.0 |
| 18:20:03 | 25,05 | 0.0 |
| 18:17:15 | 25,29 | 30.0 |
| 18:15:11 | 25,11 | 0.0 |
| 18:10:04 | 25,09 | 0.0 |
| 18:05:03 | 25,13 | 0.0 |
| 17:55:04 | 25,12 | 0.0 |
| 17:50:24 | 25,17 | 0.0 |
| 17:49:41 | 25,17 | 0.0 |
| 17:43:47 | 25,30 | 450.0 |
| 17:43:41 | 25,29 | 450.0 |
| 17:40:07 | 25,02 | 0.0 |
| 17:27:55 | 25,18 | 0.0 |
| 17:16:10 | 25,24 | 56.0 |
| 17:15:09 | 25,26 | 0.0 |
| 17:15:04 | 25,28 | 56.0 |
| 17:11:39 | 25,35 | 0.0 |
| 17:10:03 | 25,43 | 0.0 |
| 16:55:01 | 25,39 | 0.0 |
| 16:37:12 | 25,48 | 120.0 |
Seite:
1
