Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 6:43 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:29 78,08 341852.0
17:36:29 78,08 150.0
17:35:27 78,08 141.0
17:35:06 78,08 341852.0
17:29:52 78,08 40.0
17:29:52 78,08 5.0
17:29:50 78,08 146.0
17:29:39 78,06 306.0
17:29:07 78,04 31.0
17:29:04 78,02 66.0
17:28:58 78,00 171.0
17:28:44 78,00 86.0
17:28:34 78,02 63.0
17:28:20 78,04 66.0
17:28:16 78,06 1.0
17:28:13 78,06 159.0
17:28:03 78,06 674.0
17:28:03 78,06 47.0
17:28:03 78,08 80.0
17:28:03 78,08 94.0
Times & Sales
Zeit Kurs Stück
17:27:50 78,06 83.0
17:27:37 78,06 70.0
17:27:37 78,06 176.0
17:27:29 78,04 490.0
17:27:29 78,04 283.0
17:27:29 78,02 34.0
17:27:29 78,00 5.0
17:27:29 78,02 865.0
17:27:29 78,00 48.0
17:27:12 78,00 18.0
17:27:02 78,00 128.0
17:27:01 78,00 20.0
17:26:45 78,00 62.0
17:26:43 78,00 48.0
17:26:42 78,00 27.0
17:26:38 78,00 15.0
17:26:38 78,00 49.0
17:26:30 78,00 51.0
17:26:03 78,02 253.0
17:26:03 78,02 85.0
Times & Sales
Zeit Kurs Stück
17:26:03 78,02 47.0
17:26:00 78,02 70.0
17:26:00 78,02 178.0
17:26:00 78,02 132.0
17:25:52 78,04 52.0
17:25:52 78,04 70.0
17:25:52 78,02 137.0
17:25:52 78,02 83.0
17:25:40 78,00 55.0
17:25:40 78,00 1.0
17:25:39 78,00 2.0
17:25:39 78,00 320.0
17:25:31 78,00 62.0
17:25:28 77,98 106.0
17:25:26 77,96 1.0
17:25:24 77,96 634.0
17:25:24 77,94 70.0
17:25:24 77,94 143.0
17:25:24 77,94 135.0
17:25:11 77,96 3.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   124   Weiter