Suchen
Login
Anzeige:
Mo, 8. August 2022, 3:17 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:22 30,87 319.0
17:23:22 30,87 179.0
17:23:22 30,87 585.0
17:23:22 30,88 190.0
17:23:03 30,90 41.0
17:23:03 30,90 204.0
17:22:43 30,92 81.0
17:22:28 30,93 14.0
17:22:28 30,92 276.0
17:22:28 30,93 152.0
17:22:21 30,93 239.0
17:22:09 30,95 118.0
17:22:09 30,94 103.0
17:22:09 30,93 6.0
17:21:57 30,93 156.0
17:21:41 30,93 112.0
17:21:40 30,93 11.0
17:21:39 30,93 332.0
17:21:39 30,93 13.0
17:21:10 30,93 387.0
Times & Sales
Zeit Kurs Stück
17:20:49 30,92 19.0
17:20:30 30,94 175.0
17:20:25 30,95 382.0
17:20:19 30,94 147.0
17:20:19 30,94 14.0
17:20:14 30,96 79.0
17:20:14 30,96 600.0
17:20:09 30,97 145.0
17:20:05 30,98 76.0
17:20:05 30,98 157.0
17:20:04 31,00 102.0
17:19:51 30,99 47.0
17:19:50 31,00 1.0
17:19:50 31,01 23.0
17:19:50 31,02 684.0
17:19:38 31,04 64.0
17:19:38 31,04 98.0
17:19:30 31,03 134.0
17:19:30 31,03 27.0
17:19:30 31,03 82.0
Times & Sales
Zeit Kurs Stück
17:19:30 31,02 14.0
17:19:30 31,02 220.0
17:19:27 31,01 274.0
17:19:27 31,01 51.0
17:19:13 30,99 1.0
17:19:12 30,99 136.0
17:19:12 30,99 1.0
17:19:12 30,99 15.0
17:19:06 30,98 306.0
17:18:50 30,99 97.0
17:18:45 30,97 116.0
17:18:45 30,97 77.0
17:18:10 30,96 50.0
17:18:10 30,96 59.0
17:17:48 30,96 6.0
17:17:47 30,96 183.0
17:17:47 30,98 88.0
17:17:47 30,99 98.0
17:17:30 30,99 1.0
17:17:07 30,99 1.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   162