Suchen
Login
Anzeige:
Fr, 12. August 2022, 7:31 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:19:16 31,72 291.0
17:19:11 31,73 1.0
17:18:59 31,73 457.0
17:18:37 31,73 227.0
17:18:37 31,73 172.0
17:18:33 31,78 121.0
17:18:19 31,79 98.0
17:18:19 31,79 102.0
17:17:57 31,79 3.0
17:17:52 31,80 100.0
17:17:34 31,81 158.0
17:17:33 31,81 154.0
17:17:23 31,82 197.0
17:17:23 31,82 95.0
17:17:23 31,82 141.0
17:17:23 31,82 529.0
17:17:08 31,83 112.0
17:17:05 31,85 69.0
17:16:44 31,85 353.0
17:16:21 31,84 51.0
Times & Sales
Zeit Kurs Stück
17:16:12 31,84 100.0
17:16:11 31,83 425.0
17:15:56 31,81 167.0
17:15:52 31,82 167.0
17:15:52 31,82 74.0
17:15:38 31,79 27.0
17:15:38 31,80 1360.0
17:15:25 31,80 5.0
17:15:13 31,79 87.0
17:15:05 31,79 167.0
17:14:41 31,80 26.0
17:14:00 31,81 152.0
17:13:54 31,79 119.0
17:12:50 31,80 113.0
17:12:48 31,79 200.0
17:12:45 31,79 3.0
17:12:45 31,79 119.0
17:12:32 31,80 100.0
17:12:27 31,82 59.0
17:12:02 31,85 168.0
Times & Sales
Zeit Kurs Stück
17:11:53 31,85 196.0
17:11:41 31,84 133.0
17:11:41 31,84 66.0
17:11:41 31,84 68.0
17:11:30 31,81 842.0
17:11:30 31,82 913.0
17:11:30 31,83 745.0
17:11:13 31,82 20.0
17:11:13 31,83 576.0
17:10:57 31,88 300.0
17:10:42 31,86 1.0
17:10:18 31,86 206.0
17:10:06 31,87 5.0
17:09:59 31,86 37.0
17:09:59 31,86 77.0
17:09:31 31,86 200.0
17:09:22 31,86 8.0
17:08:56 31,86 12.0
17:08:56 31,88 74.0
17:08:27 31,89 479.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   80