Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:16 | 31,72 | 291.0 |
| 17:19:11 | 31,73 | 1.0 |
| 17:18:59 | 31,73 | 457.0 |
| 17:18:37 | 31,73 | 227.0 |
| 17:18:37 | 31,73 | 172.0 |
| 17:18:33 | 31,78 | 121.0 |
| 17:18:19 | 31,79 | 98.0 |
| 17:18:19 | 31,79 | 102.0 |
| 17:17:57 | 31,79 | 3.0 |
| 17:17:52 | 31,80 | 100.0 |
| 17:17:34 | 31,81 | 158.0 |
| 17:17:33 | 31,81 | 154.0 |
| 17:17:23 | 31,82 | 197.0 |
| 17:17:23 | 31,82 | 95.0 |
| 17:17:23 | 31,82 | 141.0 |
| 17:17:23 | 31,82 | 529.0 |
| 17:17:08 | 31,83 | 112.0 |
| 17:17:05 | 31,85 | 69.0 |
| 17:16:44 | 31,85 | 353.0 |
| 17:16:21 | 31,84 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:12 | 31,84 | 100.0 |
| 17:16:11 | 31,83 | 425.0 |
| 17:15:56 | 31,81 | 167.0 |
| 17:15:52 | 31,82 | 167.0 |
| 17:15:52 | 31,82 | 74.0 |
| 17:15:38 | 31,79 | 27.0 |
| 17:15:38 | 31,80 | 1360.0 |
| 17:15:25 | 31,80 | 5.0 |
| 17:15:13 | 31,79 | 87.0 |
| 17:15:05 | 31,79 | 167.0 |
| 17:14:41 | 31,80 | 26.0 |
| 17:14:00 | 31,81 | 152.0 |
| 17:13:54 | 31,79 | 119.0 |
| 17:12:50 | 31,80 | 113.0 |
| 17:12:48 | 31,79 | 200.0 |
| 17:12:45 | 31,79 | 3.0 |
| 17:12:45 | 31,79 | 119.0 |
| 17:12:32 | 31,80 | 100.0 |
| 17:12:27 | 31,82 | 59.0 |
| 17:12:02 | 31,85 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:53 | 31,85 | 196.0 |
| 17:11:41 | 31,84 | 133.0 |
| 17:11:41 | 31,84 | 66.0 |
| 17:11:41 | 31,84 | 68.0 |
| 17:11:30 | 31,81 | 842.0 |
| 17:11:30 | 31,82 | 913.0 |
| 17:11:30 | 31,83 | 745.0 |
| 17:11:13 | 31,82 | 20.0 |
| 17:11:13 | 31,83 | 576.0 |
| 17:10:57 | 31,88 | 300.0 |
| 17:10:42 | 31,86 | 1.0 |
| 17:10:18 | 31,86 | 206.0 |
| 17:10:06 | 31,87 | 5.0 |
| 17:09:59 | 31,86 | 37.0 |
| 17:09:59 | 31,86 | 77.0 |
| 17:09:31 | 31,86 | 200.0 |
| 17:09:22 | 31,86 | 8.0 |
| 17:08:56 | 31,86 | 12.0 |
| 17:08:56 | 31,88 | 74.0 |
| 17:08:27 | 31,89 | 479.0 |
