Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:09 | 31,75 | 553.0 |
| 12:23:09 | 31,75 | 304.0 |
| 12:23:09 | 31,75 | 468.0 |
| 12:22:55 | 31,75 | 727.0 |
| 12:22:55 | 31,75 | 317.0 |
| 12:22:55 | 31,75 | 200.0 |
| 12:22:55 | 31,75 | 210.0 |
| 12:22:55 | 31,75 | 102.0 |
| 12:22:55 | 31,75 | 625.0 |
| 12:22:55 | 31,75 | 625.0 |
| 12:22:55 | 31,75 | 92.0 |
| 12:22:55 | 31,75 | 117.0 |
| 12:22:55 | 31,75 | 10.0 |
| 12:22:55 | 31,75 | 620.0 |
| 12:22:55 | 31,75 | 717.0 |
| 12:22:32 | 31,76 | 86.0 |
| 12:22:32 | 31,75 | 727.0 |
| 12:20:38 | 31,80 | 90.0 |
| 12:20:38 | 31,80 | 146.0 |
| 12:19:58 | 31,82 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:29 | 31,81 | 349.0 |
| 12:17:25 | 31,79 | 440.0 |
| 12:17:23 | 31,81 | 8.0 |
| 12:17:23 | 31,81 | 224.0 |
| 12:15:27 | 31,83 | 230.0 |
| 12:15:27 | 31,83 | 24.0 |
| 12:15:12 | 31,84 | 250.0 |
| 12:12:56 | 31,81 | 168.0 |
| 12:12:16 | 31,81 | 20.0 |
| 12:11:54 | 31,80 | 191.0 |
| 12:11:54 | 31,79 | 9.0 |
| 12:10:19 | 31,79 | 98.0 |
| 12:10:01 | 31,79 | 6.0 |
| 12:10:01 | 31,79 | 4.0 |
| 12:10:01 | 31,80 | 315.0 |
| 12:10:01 | 31,80 | 91.0 |
| 12:09:44 | 31,81 | 266.0 |
| 12:08:17 | 31,76 | 2.0 |
| 12:06:49 | 31,76 | 100.0 |
| 12:06:45 | 31,71 | 512.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:45 | 31,72 | 210.0 |
| 12:04:55 | 31,74 | 200.0 |
| 12:04:55 | 31,75 | 100.0 |
| 12:04:47 | 31,73 | 92.0 |
| 12:04:43 | 31,73 | 101.0 |
| 12:04:24 | 31,71 | 49.0 |
| 12:04:19 | 31,71 | 347.0 |
| 12:04:19 | 31,70 | 755.0 |
| 12:04:16 | 31,69 | 32.0 |
| 12:04:16 | 31,69 | 200.0 |
| 12:04:05 | 31,72 | 107.0 |
| 12:04:05 | 31,72 | 106.0 |
| 12:04:05 | 31,71 | 210.0 |
| 12:04:05 | 31,70 | 108.0 |
| 12:04:05 | 31,70 | 918.0 |
| 12:04:05 | 31,69 | 1211.0 |
| 12:04:05 | 31,68 | 200.0 |
| 12:03:31 | 31,69 | 303.0 |
| 12:03:31 | 31,70 | 100.0 |
| 12:02:49 | 31,72 | 98.0 |
