Suchen
Login
Anzeige:
Mo, 15. August 2022, 13:57 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:23:09 31,75 553.0
12:23:09 31,75 304.0
12:23:09 31,75 468.0
12:22:55 31,75 727.0
12:22:55 31,75 317.0
12:22:55 31,75 200.0
12:22:55 31,75 210.0
12:22:55 31,75 102.0
12:22:55 31,75 625.0
12:22:55 31,75 625.0
12:22:55 31,75 92.0
12:22:55 31,75 117.0
12:22:55 31,75 10.0
12:22:55 31,75 620.0
12:22:55 31,75 717.0
12:22:32 31,76 86.0
12:22:32 31,75 727.0
12:20:38 31,80 90.0
12:20:38 31,80 146.0
12:19:58 31,82 102.0
Times & Sales
Zeit Kurs Stück
12:18:29 31,81 349.0
12:17:25 31,79 440.0
12:17:23 31,81 8.0
12:17:23 31,81 224.0
12:15:27 31,83 230.0
12:15:27 31,83 24.0
12:15:12 31,84 250.0
12:12:56 31,81 168.0
12:12:16 31,81 20.0
12:11:54 31,80 191.0
12:11:54 31,79 9.0
12:10:19 31,79 98.0
12:10:01 31,79 6.0
12:10:01 31,79 4.0
12:10:01 31,80 315.0
12:10:01 31,80 91.0
12:09:44 31,81 266.0
12:08:17 31,76 2.0
12:06:49 31,76 100.0
12:06:45 31,71 512.0
Times & Sales
Zeit Kurs Stück
12:06:45 31,72 210.0
12:04:55 31,74 200.0
12:04:55 31,75 100.0
12:04:47 31,73 92.0
12:04:43 31,73 101.0
12:04:24 31,71 49.0
12:04:19 31,71 347.0
12:04:19 31,70 755.0
12:04:16 31,69 32.0
12:04:16 31,69 200.0
12:04:05 31,72 107.0
12:04:05 31,72 106.0
12:04:05 31,71 210.0
12:04:05 31,70 108.0
12:04:05 31,70 918.0
12:04:05 31,69 1211.0
12:04:05 31,68 200.0
12:03:31 31,69 303.0
12:03:31 31,70 100.0
12:02:49 31,72 98.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   27