Suchen
Login
Anzeige:
Mo, 8. August 2022, 3:24 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:50:26 30,81 0.0
15:50:06 30,75 0.0
15:40:02 31,30 0.0
15:29:19 30,73 81.0
15:29:05 30,70 81.0
15:25:05 30,55 0.0
15:21:17 30,63 70.0
15:20:44 30,68 70.0
15:20:03 30,78 0.0
15:15:12 30,84 0.0
15:10:06 31,16 0.0
15:05:06 31,12 0.0
15:00:58 31,07 301.0
15:00:48 31,09 1.0
15:00:12 30,95 0.0
14:56:22 30,78 70.0
14:55:01 31,13 0.0
14:51:29 31,24 45.0
14:50:03 31,24 0.0
14:47:49 31,29 50.0
Times & Sales
Zeit Kurs Stück
14:30:11 32,49 0.0
14:25:04 32,56 0.0
14:20:02 32,54 0.0
14:18:25 32,52 14.0
14:17:55 32,52 14.0
14:15:09 32,54 0.0
14:10:02 32,54 0.0
14:05:02 32,54 0.0
14:00:12 32,51 0.0
13:59:53 32,51 71.0
13:55:01 32,53 0.0
13:50:58 32,49 0.0
13:49:49 32,55 70.0
13:28:10 32,55 1.0
13:20:21 32,59 0.0
13:10:04 32,49 0.0
13:05:08 32,48 0.0
12:55:55 32,60 400.0
12:55:50 32,60 500.0
12:54:27 32,64 1000.0
Times & Sales
Zeit Kurs Stück
12:54:03 32,61 100.0
12:50:03 32,65 0.0
12:45:05 32,60 0.0
12:40:03 32,52 0.0
12:30:05 32,54 0.0
12:26:08 32,45 400.0
12:25:57 32,47 400.0
12:25:12 32,54 0.0
12:20:02 32,48 0.0
12:15:07 32,49 0.0
12:14:57 32,46 160.0
12:10:39 32,46 150.0
12:10:04 32,50 0.0
12:05:07 32,37 0.0
12:00:07 32,34 0.0
11:55:27 32,10 10.0
11:55:02 32,06 0.0
11:50:02 32,41 0.0
11:47:32 32,38 80.0
11:45:49 32,57 70.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4