Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:22 | 30,87 | 319.0 |
| 17:23:22 | 30,87 | 179.0 |
| 17:23:22 | 30,87 | 585.0 |
| 17:23:22 | 30,88 | 190.0 |
| 17:23:03 | 30,90 | 41.0 |
| 17:23:03 | 30,90 | 204.0 |
| 17:22:43 | 30,92 | 81.0 |
| 17:22:28 | 30,93 | 14.0 |
| 17:22:28 | 30,92 | 276.0 |
| 17:22:28 | 30,93 | 152.0 |
| 17:22:21 | 30,93 | 239.0 |
| 17:22:09 | 30,95 | 118.0 |
| 17:22:09 | 30,94 | 103.0 |
| 17:22:09 | 30,93 | 6.0 |
| 17:21:57 | 30,93 | 156.0 |
| 17:21:41 | 30,93 | 112.0 |
| 17:21:40 | 30,93 | 11.0 |
| 17:21:39 | 30,93 | 332.0 |
| 17:21:39 | 30,93 | 13.0 |
| 17:21:10 | 30,93 | 387.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:49 | 30,92 | 19.0 |
| 17:20:30 | 30,94 | 175.0 |
| 17:20:25 | 30,95 | 382.0 |
| 17:20:19 | 30,94 | 147.0 |
| 17:20:19 | 30,94 | 14.0 |
| 17:20:14 | 30,96 | 79.0 |
| 17:20:14 | 30,96 | 600.0 |
| 17:20:09 | 30,97 | 145.0 |
| 17:20:05 | 30,98 | 76.0 |
| 17:20:05 | 30,98 | 157.0 |
| 17:20:04 | 31,00 | 102.0 |
| 17:19:51 | 30,99 | 47.0 |
| 17:19:50 | 31,00 | 1.0 |
| 17:19:50 | 31,01 | 23.0 |
| 17:19:50 | 31,02 | 684.0 |
| 17:19:38 | 31,04 | 64.0 |
| 17:19:38 | 31,04 | 98.0 |
| 17:19:30 | 31,03 | 134.0 |
| 17:19:30 | 31,03 | 27.0 |
| 17:19:30 | 31,03 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:30 | 31,02 | 14.0 |
| 17:19:30 | 31,02 | 220.0 |
| 17:19:27 | 31,01 | 274.0 |
| 17:19:27 | 31,01 | 51.0 |
| 17:19:13 | 30,99 | 1.0 |
| 17:19:12 | 30,99 | 136.0 |
| 17:19:12 | 30,99 | 1.0 |
| 17:19:12 | 30,99 | 15.0 |
| 17:19:06 | 30,98 | 306.0 |
| 17:18:50 | 30,99 | 97.0 |
| 17:18:45 | 30,97 | 116.0 |
| 17:18:45 | 30,97 | 77.0 |
| 17:18:10 | 30,96 | 50.0 |
| 17:18:10 | 30,96 | 59.0 |
| 17:17:48 | 30,96 | 6.0 |
| 17:17:47 | 30,96 | 183.0 |
| 17:17:47 | 30,98 | 88.0 |
| 17:17:47 | 30,99 | 98.0 |
| 17:17:30 | 30,99 | 1.0 |
| 17:17:07 | 30,99 | 1.0 |
