Suchen
Login
Anzeige:
Mo, 8. August 2022, 3:19 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:20 31,42 189.0
17:04:15 31,44 350.0
17:04:15 31,44 307.0
17:04:15 31,44 200.0
17:03:44 31,41 2.0
17:03:43 31,40 274.0
17:03:40 31,39 1.0
17:03:37 31,41 121.0
17:03:37 31,42 101.0
17:03:34 31,43 266.0
17:03:33 31,43 40.0
17:03:19 31,41 49.0
17:03:19 31,41 900.0
17:03:19 31,41 284.0
17:03:19 31,40 549.0
17:03:19 31,40 1073.0
17:03:19 31,39 1528.0
17:03:19 31,38 547.0
17:03:19 31,39 88.0
17:03:19 31,41 103.0
Times & Sales
Zeit Kurs Stück
17:03:19 31,41 15.0
17:03:19 31,40 39.0
17:03:19 31,40 174.0
17:03:19 31,40 1098.0
17:03:19 31,40 988.0
17:03:19 31,41 209.0
17:03:19 31,42 132.0
17:03:19 31,42 198.0
17:03:19 31,42 197.0
17:03:19 31,42 501.0
17:03:19 31,42 293.0
17:03:19 31,42 293.0
17:03:19 31,42 200.0
17:03:19 31,42 18.0
17:02:35 31,43 148.0
17:02:14 31,42 85.0
17:02:14 31,42 118.0
17:02:14 31,42 467.0
17:02:14 31,42 221.0
17:02:14 31,42 221.0
Times & Sales
Zeit Kurs Stück
17:02:13 31,42 162.0
17:02:13 31,42 681.0
17:02:13 31,43 19.0
17:01:29 31,42 36.0
17:01:29 31,42 365.0
17:01:25 31,43 100.0
17:01:24 31,43 176.0
17:01:24 31,42 151.0
17:01:24 31,43 176.0
17:01:24 31,43 121.0
17:01:24 31,41 200.0
17:01:24 31,41 1046.0
17:01:24 31,42 193.0
17:01:24 31,42 1485.0
17:00:55 31,40 48.0
17:00:55 31,40 169.0
17:00:47 31,42 185.0
17:00:44 31,44 179.0
17:00:42 31,46 569.0
17:00:42 31,47 491.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   162