Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 126,15 | 6.0 |
| 21:59:57 | 126,15 | 100.0 |
| 21:59:57 | 126,15 | 198.0 |
| 21:59:55 | 126,17 | 100.0 |
| 21:59:54 | 126,15 | 298.0 |
| 21:59:40 | 126,13 | 100.0 |
| 21:59:37 | 126,10 | 100.0 |
| 21:59:36 | 126,10 | 100.0 |
| 21:59:30 | 126,10 | 100.0 |
| 21:59:25 | 126,08 | 100.0 |
| 21:59:19 | 126,09 | 150.0 |
| 21:59:18 | 126,07 | 100.0 |
| 21:59:08 | 126,03 | 100.0 |
| 21:59:08 | 126,02 | 100.0 |
| 21:59:08 | 126,03 | 100.0 |
| 21:59:01 | 126,03 | 100.0 |
| 21:58:59 | 126,03 | 100.0 |
| 21:58:59 | 126,02 | 105.0 |
| 21:58:45 | 126,03 | 100.0 |
| 21:58:22 | 125,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 125,97 | 200.0 |
| 21:58:17 | 125,97 | 100.0 |
| 21:58:17 | 125,97 | 100.0 |
| 21:58:16 | 125,98 | 100.0 |
| 21:58:05 | 125,99 | 100.0 |
| 21:57:53 | 125,94 | 100.0 |
| 21:57:53 | 125,93 | 100.0 |
| 21:57:16 | 125,97 | 100.0 |
| 21:57:12 | 125,95 | 103.0 |
| 21:57:07 | 125,96 | 100.0 |
| 21:57:03 | 125,96 | 100.0 |
| 21:56:36 | 125,96 | 100.0 |
| 21:56:26 | 126,01 | 100.0 |
| 21:55:38 | 126,03 | 195.0 |
| 21:55:23 | 126,01 | 100.0 |
| 21:54:57 | 125,96 | 114.0 |
| 21:54:19 | 126,01 | 100.0 |
| 21:54:19 | 126,02 | 100.0 |
| 21:54:10 | 126,01 | 100.0 |
| 21:54:10 | 126,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:13 | 126,06 | 100.0 |
| 21:53:05 | 126,04 | 100.0 |
| 21:53:05 | 126,04 | 300.0 |
| 21:53:05 | 126,04 | 100.0 |
| 21:53:02 | 126,06 | 560.0 |
| 21:53:02 | 126,06 | 100.0 |
| 21:52:43 | 126,10 | 100.0 |
| 21:52:43 | 126,10 | 100.0 |
| 21:52:36 | 126,06 | 115.0 |
| 21:52:36 | 126,06 | 100.0 |
| 21:52:21 | 126,05 | 300.0 |
| 21:52:08 | 126,04 | 100.0 |
| 21:52:02 | 126,00 | 156.0 |
| 21:49:55 | 125,80 | 100.0 |
| 21:49:54 | 125,82 | 100.0 |
| 21:49:54 | 125,82 | 100.0 |
| 21:49:53 | 125,83 | 100.0 |
| 21:48:26 | 125,82 | 100.0 |
| 21:48:26 | 125,81 | 100.0 |
| 21:47:59 | 125,79 | 100.0 |
