Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 135,93 | 100.0 |
| 21:53:59 | 135,94 | 200.0 |
| 21:53:42 | 135,96 | 100.0 |
| 21:53:41 | 135,96 | 100.0 |
| 21:53:41 | 135,96 | 100.0 |
| 21:53:41 | 135,96 | 100.0 |
| 21:53:41 | 135,96 | 200.0 |
| 21:53:29 | 135,96 | 198.0 |
| 21:53:28 | 135,95 | 100.0 |
| 21:53:28 | 135,95 | 100.0 |
| 21:53:28 | 135,95 | 123.0 |
| 21:53:28 | 135,95 | 100.0 |
| 21:53:28 | 135,95 | 230.0 |
| 21:52:59 | 135,96 | 100.0 |
| 21:52:37 | 135,97 | 300.0 |
| 21:52:36 | 135,96 | 100.0 |
| 21:52:20 | 135,97 | 100.0 |
| 21:52:06 | 136,00 | 100.0 |
| 21:52:04 | 136,00 | 300.0 |
| 21:51:35 | 135,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:20 | 135,99 | 100.0 |
| 21:51:20 | 135,99 | 100.0 |
| 21:51:20 | 135,99 | 100.0 |
| 21:51:13 | 135,97 | 100.0 |
| 21:51:13 | 135,97 | 100.0 |
| 21:51:05 | 135,97 | 110.0 |
| 21:51:05 | 135,97 | 110.0 |
| 21:51:04 | 135,98 | 300.0 |
| 21:50:49 | 135,97 | 100.0 |
| 21:50:49 | 135,97 | 190.0 |
| 21:50:16 | 135,98 | 100.0 |
| 21:50:04 | 135,92 | 100.0 |
| 21:49:49 | 135,97 | 200.0 |
| 21:49:44 | 135,96 | 100.0 |
| 21:49:39 | 135,95 | 300.0 |
| 21:48:07 | 135,98 | 100.0 |
| 21:47:50 | 135,99 | 100.0 |
| 21:47:30 | 136,01 | 100.0 |
| 21:47:30 | 136,01 | 100.0 |
| 21:47:30 | 136,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:30 | 136,00 | 100.0 |
| 21:47:25 | 135,99 | 100.0 |
| 21:46:58 | 135,97 | 100.0 |
| 21:46:57 | 135,98 | 100.0 |
| 21:46:38 | 135,98 | 100.0 |
| 21:45:22 | 135,96 | 100.0 |
| 21:44:43 | 135,96 | 104.0 |
| 21:43:41 | 135,95 | 100.0 |
| 21:43:41 | 135,95 | 100.0 |
| 21:43:41 | 135,95 | 100.0 |
| 21:40:51 | 135,93 | 100.0 |
| 21:40:49 | 135,94 | 100.0 |
| 21:39:39 | 136,03 | 258.0 |
| 21:39:39 | 136,03 | 100.0 |
| 21:38:49 | 136,03 | 100.0 |
| 21:37:53 | 136,12 | 100.0 |
| 21:37:52 | 136,20 | 100.0 |
| 21:37:35 | 136,20 | 100.0 |
| 21:37:23 | 136,27 | 100.0 |
| 21:37:23 | 136,28 | 100.0 |
