Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 84,16 | 0.0 |
| 21:46:31 | 84,22 | 0.0 |
| 21:16:49 | 84,20 | 0.0 |
| 21:02:07 | 84,18 | 0.0 |
| 20:46:44 | 84,06 | 0.0 |
| 20:31:27 | 84,08 | 0.0 |
| 20:16:47 | 84,02 | 0.0 |
| 20:01:44 | 84,02 | 0.0 |
| 19:46:50 | 84,06 | 0.0 |
| 19:16:42 | 84,02 | 0.0 |
| 18:46:39 | 84,12 | 0.0 |
| 18:31:34 | 84,12 | 0.0 |
| 18:16:52 | 84,18 | 0.0 |
| 18:01:50 | 84,12 | 0.0 |
| 17:46:36 | 83,94 | 0.0 |
| 17:16:54 | 83,98 | 0.0 |
| 15:46:51 | 84,00 | 0.0 |
| 15:16:37 | 84,34 | 0.0 |
| 14:46:37 | 84,70 | 0.0 |
| 14:31:40 | 84,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:42 | 85,06 | 0.0 |
| 14:01:59 | 85,06 | 0.0 |
| 13:46:31 | 85,22 | 0.0 |
| 13:31:18 | 85,24 | 0.0 |
| 13:31:18 | 85,24 | 0.0 |
| 13:16:34 | 84,72 | 0.0 |
| 13:01:47 | 84,74 | 0.0 |
| 12:46:18 | 84,78 | 0.0 |
| 12:31:53 | 84,58 | 0.0 |
| 12:16:48 | 84,62 | 0.0 |
| 12:01:46 | 84,56 | 0.0 |
| 11:46:36 | 84,48 | 0.0 |
| 11:31:44 | 84,48 | 0.0 |
| 11:16:44 | 84,36 | 0.0 |
| 11:01:49 | 84,46 | 0.0 |
| 10:46:32 | 84,44 | 0.0 |
| 10:31:33 | 84,32 | 0.0 |
| 10:16:31 | 84,18 | 0.0 |
| 10:01:44 | 84,32 | 0.0 |
| 09:46:32 | 84,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:36 | 84,22 | 0.0 |
| 09:27:05 | 84,34 | 40.0 |
| 09:27:03 | 84,34 | 40.0 |
| 09:14:39 | 84,18 | 0.0 |
| 09:05:38 | 84,46 | 0.0 |
| 08:55:15 | 84,20 | 0.0 |
| 08:46:16 | 84,16 | 0.0 |
| 08:31:19 | 84,14 | 0.0 |
| 08:23:44 | 84,80 | 100.0 |
| 08:16:19 | 84,10 | 0.0 |
| 08:03:17 | 84,34 | 0.0 |
| 07:54:49 | 84,56 | 5.0 |
| 07:53:09 | 84,12 | 0.0 |
| 07:37:09 | 84,06 | 0.0 |
| 07:32:05 | 84,14 | 0.0 |
Seite:
1
