Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 84,52 | 0.0 |
| 17:35:59 | 84,52 | 0.0 |
| 17:15:39 | 84,62 | 21.0 |
| 17:04:57 | 84,56 | 21.0 |
| 16:41:44 | 84,40 | 32.0 |
| 16:12:53 | 84,26 | 64.0 |
| 16:01:25 | 84,04 | 1.0 |
| 16:01:25 | 84,04 | 2.0 |
| 16:01:25 | 84,04 | 50.0 |
| 15:11:50 | 84,06 | 50.0 |
| 15:11:47 | 84,10 | 33.0 |
| 15:11:47 | 84,10 | 3.0 |
| 15:11:47 | 84,10 | 50.0 |
| 14:54:29 | 83,86 | 106.0 |
| 14:51:30 | 83,94 | 10.0 |
| 14:34:21 | 84,22 | 10.0 |
| 14:32:00 | 84,26 | 9.0 |
| 14:32:00 | 84,26 | 50.0 |
| 14:19:16 | 84,30 | 50.0 |
| 13:21:47 | 84,38 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:47 | 84,38 | 3.0 |
| 13:21:47 | 84,38 | 50.0 |
| 13:21:46 | 84,44 | 100.0 |
| 13:06:57 | 83,90 | 35.0 |
| 13:03:13 | 83,74 | 30.0 |
| 11:13:18 | 83,40 | 1.0 |
| 10:24:52 | 83,46 | 7.0 |
| 10:24:52 | 83,46 | 1.0 |
| 10:19:20 | 83,58 | 3.0 |
| 10:16:33 | 83,64 | 189.0 |
| 10:16:29 | 83,64 | 1.0 |
| 09:44:22 | 83,42 | 242.0 |
| 09:41:41 | 83,40 | 8.0 |
| 09:41:12 | 83,40 | 50.0 |
| 09:30:08 | 83,50 | 1.0 |
| 09:04:36 | 83,78 | 7.0 |
| 09:04:36 | 83,70 | 242.0 |