Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:28 | 103,60 | 0.0 |
| 17:16:20 | 104,10 | 0.0 |
| 17:01:35 | 103,50 | 0.0 |
| 16:46:24 | 104,20 | 0.0 |
| 16:31:28 | 103,20 | 0.0 |
| 15:31:24 | 106,00 | 0.0 |
| 15:16:21 | 105,80 | 0.0 |
| 15:01:32 | 106,00 | 0.0 |
| 14:46:24 | 105,30 | 0.0 |
| 14:31:29 | 105,50 | 0.0 |
| 14:16:26 | 105,30 | 0.0 |
| 14:01:34 | 105,10 | 0.0 |
| 13:46:19 | 105,30 | 0.0 |
| 13:31:16 | 105,20 | 0.0 |
| 13:16:22 | 105,10 | 0.0 |
| 13:11:48 | 105,10 | 15.0 |
| 13:01:31 | 105,20 | 0.0 |
| 12:46:13 | 105,50 | 0.0 |
| 12:31:23 | 105,50 | 0.0 |
| 12:16:27 | 105,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:29 | 105,50 | 0.0 |
| 11:46:26 | 105,60 | 0.0 |
| 11:31:27 | 105,70 | 0.0 |
| 11:16:29 | 105,60 | 0.0 |
| 11:01:30 | 105,50 | 0.0 |
| 10:46:18 | 105,80 | 0.0 |
| 10:31:27 | 105,50 | 0.0 |
| 10:16:25 | 104,50 | 0.0 |
| 10:01:29 | 104,50 | 0.0 |
| 09:46:20 | 104,40 | 0.0 |
| 09:31:29 | 104,40 | 0.0 |
| 09:14:17 | 104,60 | 0.0 |
| 09:05:17 | 104,90 | 0.0 |
| 08:47:47 | 103,90 | 0.0 |
| 08:32:51 | 103,90 | 0.0 |
| 08:18:08 | 104,00 | 0.0 |
| 08:04:51 | 104,00 | 0.0 |
| 07:53:49 | 104,00 | 0.0 |
| 07:45:55 | 104,00 | 0.0 |
| 07:37:48 | 104,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:52 | 103,90 | 0.0 |