Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 6,50 | 0.0 |
| 21:47:17 | 6,50 | 0.0 |
| 21:33:30 | 6,50 | 0.0 |
| 21:17:39 | 6,51 | 0.0 |
| 21:03:54 | 6,51 | 0.0 |
| 20:48:14 | 6,52 | 0.0 |
| 20:17:58 | 6,51 | 0.0 |
| 20:03:25 | 6,51 | 0.0 |
| 19:48:01 | 6,51 | 0.0 |
| 19:33:43 | 6,51 | 0.0 |
| 19:03:53 | 6,50 | 0.0 |
| 18:47:57 | 6,50 | 0.0 |
| 18:34:13 | 6,50 | 0.0 |
| 18:18:43 | 6,50 | 0.0 |
| 17:48:14 | 6,50 | 0.0 |
| 17:33:20 | 6,51 | 0.0 |
| 17:18:46 | 6,68 | 0.0 |
| 16:33:44 | 6,66 | 0.0 |
| 16:18:39 | 6,67 | 0.0 |
| 15:33:30 | 6,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:51 | 6,69 | 0.0 |
| 15:03:36 | 6,73 | 0.0 |
| 14:48:30 | 6,70 | 0.0 |
| 14:33:10 | 6,68 | 0.0 |
| 14:18:38 | 6,72 | 0.0 |
| 14:04:35 | 6,70 | 0.0 |
| 13:48:14 | 6,67 | 0.0 |
| 13:18:17 | 6,68 | 0.0 |
| 13:04:07 | 6,63 | 0.0 |
| 12:47:20 | 6,63 | 0.0 |
| 12:33:58 | 6,61 | 0.0 |
| 12:18:36 | 6,61 | 0.0 |
| 12:04:02 | 6,61 | 0.0 |
| 11:48:11 | 6,61 | 0.0 |
| 11:33:38 | 6,59 | 0.0 |
| 11:18:40 | 6,58 | 0.0 |
| 11:04:08 | 6,56 | 0.0 |
| 10:47:40 | 6,59 | 0.0 |
| 10:33:34 | 6,59 | 0.0 |
| 10:18:04 | 6,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:32 | 6,60 | 0.0 |
| 09:46:32 | 6,60 | 0.0 |
| 09:31:28 | 6,64 | 0.0 |
| 09:14:27 | 6,66 | 0.0 |
| 09:05:26 | 6,68 | 0.0 |
| 08:55:17 | 6,46 | 0.0 |
| 08:46:15 | 6,46 | 0.0 |
| 08:31:18 | 6,44 | 0.0 |
| 08:16:21 | 6,44 | 0.0 |
| 08:03:17 | 6,42 | 0.0 |
| 07:53:11 | 6,46 | 0.0 |
| 07:37:12 | 6,46 | 0.0 |
| 07:32:10 | 6,46 | 0.0 |
Seite:
1
