Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 4,01 | 0.0 |
| 21:46:14 | 4,01 | 0.0 |
| 21:31:10 | 4,01 | 0.0 |
| 21:01:20 | 4,01 | 0.0 |
| 20:46:17 | 4,01 | 0.0 |
| 20:01:17 | 4,01 | 0.0 |
| 19:46:14 | 4,01 | 0.0 |
| 19:31:17 | 4,01 | 0.0 |
| 18:46:12 | 4,01 | 0.0 |
| 18:31:22 | 4,01 | 0.0 |
| 18:16:15 | 4,01 | 0.0 |
| 18:01:19 | 4,01 | 0.0 |
| 17:16:33 | 4,03 | 0.0 |
| 16:46:32 | 4,04 | 0.0 |
| 16:16:38 | 4,05 | 0.0 |
| 15:47:04 | 4,06 | 0.0 |
| 15:31:34 | 4,05 | 0.0 |
| 15:22:28 | 4,07 | 870.0 |
| 15:22:25 | 4,07 | 870.0 |
| 15:16:43 | 4,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:42 | 4,07 | 0.0 |
| 14:46:40 | 4,08 | 0.0 |
| 14:31:38 | 4,09 | 0.0 |
| 14:16:39 | 4,08 | 0.0 |
| 14:01:51 | 4,08 | 0.0 |
| 13:46:38 | 4,08 | 0.0 |
| 13:31:27 | 4,08 | 0.0 |
| 13:16:34 | 4,07 | 0.0 |
| 13:01:38 | 4,07 | 0.0 |
| 12:46:16 | 4,07 | 0.0 |
| 12:31:30 | 4,03 | 0.0 |
| 12:16:33 | 4,08 | 0.0 |
| 12:01:37 | 4,07 | 0.0 |
| 11:46:26 | 4,07 | 0.0 |
| 11:31:29 | 4,06 | 0.0 |
| 11:16:32 | 4,06 | 0.0 |
| 11:01:42 | 4,05 | 0.0 |
| 10:46:25 | 4,07 | 0.0 |
| 10:31:29 | 4,06 | 0.0 |
| 10:16:24 | 4,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:01 | 4,13 | 4.0 |
| 10:01:26 | 4,06 | 0.0 |
| 09:46:18 | 4,07 | 0.0 |
| 09:31:24 | 4,07 | 0.0 |
| 09:14:21 | 4,14 | 0.0 |
| 09:05:17 | 4,13 | 0.0 |
| 08:48:14 | 4,16 | 0.0 |
| 08:33:15 | 4,16 | 0.0 |
| 08:18:35 | 4,16 | 0.0 |
| 08:05:19 | 4,16 | 0.0 |
| 07:53:59 | 4,16 | 0.0 |
| 07:46:08 | 4,15 | 0.0 |
| 07:38:00 | 4,16 | 0.0 |
| 07:33:03 | 4,16 | 0.0 |
Seite:
1
