HDAX UCITS CAPPED TR EUR
WKN: A4049N / ISIN: DE000A4049N3
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 22,75 | -2,78% | 17:29 |
| Adidas AG | 138,95 | +1,42% | 18:25 |
| Airbus SE | 166,16 | -0,74% | 18:26 |
| Aixtron SE | 44,16 | -5,76% | 18:26 |
| Allianz SE | 388,40 | -0,31% | 18:26 |
| Aroundtown SA | 2,53 | +3,68% | 18:17 |
| Atoss Software . | 82,50 | -0,72% | 18:22 |
| Aumovio SE | 37,50 | +1,63% | 18:09 |
| Aurubis AG | 188,70 | -0,32% | 18:24 |
| Auto1 Group SE | 18,06 | -2,06% | 18:24 |
| BASF SE | 54,29 | -0,13% | 18:22 |
| Bayer AG | 38,47 | -0,47% | 18:20 |
| Bechtle AG | 29,40 | +0,27% | 18:06 |
| Beiersdorf AG | 72,48 | -0,33% | 18:22 |
| Bilfinger SE | 98,60 | -1,10% | 18:20 |
| BMW AG St | 79,64 | -0,65% | 18:25 |
| Brenntag SE | 59,80 | -0,47% | 16:49 |
| Cancom SE | 24,45 | -0,20% | 18:04 |
| Carl Zeiss Medite. | 26,28 | -0,38% | 17:45 |
| Commerzbank AG | 34,70 | +1,34% | 18:25 |
| Continental AG | 65,12 | -1,48% | 18:16 |
| CTS Eventim Kga. | 59,95 | +2,92% | 18:10 |
| Daimler Truck Ho. | 43,33 | -1,90% | 18:25 |
| Delivery Hero SE | 19,60 | +0,75% | 17:41 |
| Deutsche Bank A. | 27,17 | +0,19% | 18:09 |
| Deutsche Börse A. | 266,30 | -0,26% | 18:20 |
| Deutsche Post A. | 48,04 | -0,10% | 18:26 |
| Deutsche Telekom. | 26,94 | -2,57% | 18:26 |
| Deutz AG | 9,82 | -2,96% | 18:10 |
| Drägerwerk AG &. | 92,60 | +0,76% | 17:20 |
| DWS Group Gmb. | 57,75 | -0,60% | 18:25 |
| E.ON SE | 18,65 | -0,16% | 18:26 |
| Eckert&Ziegler A. | 15,10 | +3,42% | 18:22 |
| Elmos Semiconduc. | 174,00 | -1,69% | 17:40 |
| Evonik Industries . | 17,59 | +0,40% | 17:56 |
| Evotec SE | 5,27 | -1,22% | 18:19 |
| flatexDEGIRO SE | 31,44 | +2,61% | 17:50 |
| Fraport AG | 70,15 | -1,61% | 18:26 |
| Freenet AG | 26,90 | -0,96% | 18:26 |
| Fresenius Medical. | 38,70 | -0,77% | 18:04 |
| Fresenius SE+Co . | 40,49 | +0,20% | 18:25 |
| Fuchs SE Vz | 37,60 | -1,26% | 18:17 |
| GEA Group AG | 60,05 | -2,04% | 18:24 |
| Hannover Rück S. | 265,80 | -3,06% | 18:26 |
| Heidelberg Materia. | 188,50 | +0,99% | 18:21 |
| Hella GmbH+Co K. | 68,50 | -0,29% | 17:29 |
| Henkel AG & Co. | 64,26 | -0,96% | 18:22 |
| Hensoldt AG | 74,48 | +0,95% | 18:26 |
| Hochtief AG | 460,20 | -0,30% | 18:25 |
| Hugo Boss AG | 36,67 | -0,33% | 18:06 |
| Infineon AG | 53,61 | -1,14% | 18:24 |
| IONOS Group SE | 26,12 | -1,80% | 18:08 |
Seite:
1
