Suchen
Login
Anzeige:
Fr, 20. Mai 2022, 8:54 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 13,70 0,00% -
Admiral Group 25,60 0,00% 08:38
Airtel Africa 1,69 0,00% -
Anglo American 41,40 +0,24% 08:00
Antofagasta 16,80 0,00% -
Ashtead Group 44,40 0,00% -
Associated British. 18,70 0,00% -
AstraZeneca 122,25 +0,62% 08:14
Auto Trader Grou. 6,30 -3,08% 08:05
Avast 5,80 0,00% -
Aveva Group 25,20 0,00% -
B+m Europ. Val. 5,25 0,00% -
BAE Systems 8,86 0,00% 08:00
Barclays Bank 1,84 0,00% -
Barratt Developme. 5,65 0,00% -
Berkeley Group H. 46,60 0,00% -
BP 4,92 +0,05% 08:49
British American . 40,10 -0,62% 08:49
British Land 6,08 -0,33% 08:40
BT Group 2,10 0,00% -
Bunzl 33,20 0,00% -
Burberry Group 18,80 0,00% -
Coca-Cola HBC 19,77 -0,65% 08:03
Compass Group 20,60 0,00% -
CRH 36,73 0,00% -
CRODA INTL 77,00 0,00% -
David S Smith Ho. 3,48 0,00% -
DCC 65,50 -2,24% 08:03
Dechra Pharmaceu. 39,00 0,00% -
Diageo 42,80 +0,94% 08:00
Electrocomponents 10,70 0,00% -
Endeavour Mining 21,70 +0,46% 08:53
Entain Plc 16,10 0,00% -
Experian 29,60 +0,68% 08:03
Flutter Entertainm. 105,10 0,00% -
Fresnillo 9,21 0,00% -
Glencore 5,87 +0,14% 08:48
GSK Plc 20,60 +1,10% 08:43
Halma 24,60 0,00% -
Harbour Energy 5,35 +0,75% 08:06
Hargreaves Lansd. 9,95 -5,24% 08:03
Hikma Pharmaceu. 20,80 0,00% -
Howden Joinery G. 7,90 0,00% -
HSBC Holdings 5,84 +1,92% 08:17
Imperial Brands 21,75 +1,40% 08:49
Informa 6,14 -3,15% 08:02
Intercontinental Ho. 56,00 0,00% -
INTERMED.CAP.G. 16,00 -3,61% 08:03
International Airlin. 1,43 0,00% -
Intertek Group 57,50 0,00% -
ITV 0,83 0,00% -
J Sainsbury 2,80 0,00% -
Seite:  Zurück  
1
2    von   2   Weiter