Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3I Group | 13,70 | 0,00% | - |
| Admiral Group | 25,60 | 0,00% | 08:38 |
| Airtel Africa | 1,69 | 0,00% | - |
| Anglo American | 41,40 | +0,24% | 08:00 |
| Antofagasta | 16,80 | 0,00% | - |
| Ashtead Group | 44,40 | 0,00% | - |
| Associated British. | 18,70 | 0,00% | - |
| AstraZeneca | 122,25 | +0,62% | 08:14 |
| Auto Trader Grou. | 6,30 | -3,08% | 08:05 |
| Avast | 5,80 | 0,00% | - |
| Aveva Group | 25,20 | 0,00% | - |
| B+m Europ. Val. | 5,25 | 0,00% | - |
| BAE Systems | 8,86 | 0,00% | 08:00 |
| Barclays Bank | 1,84 | 0,00% | - |
| Barratt Developme. | 5,65 | 0,00% | - |
| Berkeley Group H. | 46,60 | 0,00% | - |
| BP | 4,92 | +0,05% | 08:49 |
| British American . | 40,10 | -0,62% | 08:49 |
| British Land | 6,08 | -0,33% | 08:40 |
| BT Group | 2,10 | 0,00% | - |
| Bunzl | 33,20 | 0,00% | - |
| Burberry Group | 18,80 | 0,00% | - |
| Coca-Cola HBC | 19,77 | -0,65% | 08:03 |
| Compass Group | 20,60 | 0,00% | - |
| CRH | 36,73 | 0,00% | - |
| CRODA INTL | 77,00 | 0,00% | - |
| David S Smith Ho. | 3,48 | 0,00% | - |
| DCC | 65,50 | -2,24% | 08:03 |
| Dechra Pharmaceu. | 39,00 | 0,00% | - |
| Diageo | 42,80 | +0,94% | 08:00 |
| Electrocomponents | 10,70 | 0,00% | - |
| Endeavour Mining | 21,70 | +0,46% | 08:53 |
| Entain Plc | 16,10 | 0,00% | - |
| Experian | 29,60 | +0,68% | 08:03 |
| Flutter Entertainm. | 105,10 | 0,00% | - |
| Fresnillo | 9,21 | 0,00% | - |
| Glencore | 5,87 | +0,14% | 08:48 |
| GSK Plc | 20,60 | +1,10% | 08:43 |
| Halma | 24,60 | 0,00% | - |
| Harbour Energy | 5,35 | +0,75% | 08:06 |
| Hargreaves Lansd. | 9,95 | -5,24% | 08:03 |
| Hikma Pharmaceu. | 20,80 | 0,00% | - |
| Howden Joinery G. | 7,90 | 0,00% | - |
| HSBC Holdings | 5,84 | +1,92% | 08:17 |
| Imperial Brands | 21,75 | +1,40% | 08:49 |
| Informa | 6,14 | -3,15% | 08:02 |
| Intercontinental Ho. | 56,00 | 0,00% | - |
| INTERMED.CAP.G. | 16,00 | -3,61% | 08:03 |
| International Airlin. | 1,43 | 0,00% | - |
| Intertek Group | 57,50 | 0,00% | - |
| ITV | 0,83 | 0,00% | - |
| J Sainsbury | 2,80 | 0,00% | - |
Seite:
1
