Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 139,15 | -1,70% | 11:49 |
| Airbus SE | 164,12 | -1,00% | 11:50 |
| Allianz SE | 386,30 | -0,90% | 11:49 |
| BASF SE | 53,93 | +0,78% | 11:50 |
| Bayer AG | 40,34 | +0,25% | 11:50 |
| Beiersdorf AG | 74,72 | +0,89% | 11:50 |
| BMW AG St | 80,64 | -1,51% | 11:50 |
| Brenntag SE | 59,92 | -0,56% | 11:46 |
| Commerzbank AG | 34,29 | -1,52% | 11:49 |
| Continental AG | 64,86 | +0,12% | 11:48 |
| Daimler Truck Ho. | 43,42 | -0,53% | 11:50 |
| Deutsche Bank A. | 27,17 | -2,41% | 11:50 |
| Deutsche Börse A. | 265,80 | +0,19% | 11:50 |
| Deutsche Post A. | 48,13 | -1,29% | 11:50 |
| Deutsche Telekom. | 27,75 | +1,20% | 11:50 |
| E.ON SE | 19,32 | +1,13% | 11:50 |
| Fresenius Medical. | 39,46 | +0,66% | 11:50 |
| Fresenius SE+Co . | 41,10 | -3,02% | 11:50 |
| GEA Group AG | 60,60 | -0,82% | 11:50 |
| Hannover Rück S. | 274,40 | -0,87% | 11:49 |
| Heidelberg Materia. | 184,40 | -1,68% | 11:47 |
| Henkel AG & Co. | 65,20 | -0,76% | 11:50 |
| Infineon AG | 52,14 | +5,57% | 11:50 |
| Mercedes-Benz G. | 50,19 | -0,61% | 11:50 |
| Merck KGaA | 113,75 | -1,60% | 11:49 |
| MTU Aero Engine. | 297,00 | -1,03% | 11:49 |
| Münchner Rückve. | 553,40 | -0,97% | 11:49 |
| Porsche Automob. | 31,75 | -1,73% | 11:50 |
| Qiagen NV | 33,45 | -1,85% | 11:38 |
| Rheinmetall AG | 1.400 | -1,62% | 11:50 |
| RWE AG | 60,40 | +0,40% | 11:50 |
| SAP SE | 144,48 | -3,56% | 11:50 |
| Scout24 SE | 70,65 | -1,40% | 11:40 |
| Siemens AG | 240,75 | -0,37% | 11:50 |
| Siemens Energy . | 178,36 | -0,03% | 11:50 |
| Siemens Healthine. | 36,42 | -1,22% | 11:50 |
| Symrise AG | 74,10 | -1,20% | 11:49 |
| Volkswagen AG . | 87,74 | -1,13% | 11:50 |
| Vonovia SE | 23,42 | -0,97% | 11:48 |
| Zalando SE | 22,37 | -1,19% | 11:50 |