Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 201,15 | +0,52% | 14:15 |
Airbus SE | 166,90 | +2,19% | 14:14 |
Allianz SE | 268,90 | +1,01% | 14:14 |
BASF | 50,23 | +2,50% | 14:15 |
Bayer AG | 25,90 | -1,20% | 14:15 |
Beiersdorf | 133,35 | -0,11% | 14:14 |
BMW St | 107,02 | +0,98% | 14:14 |
Brenntag | 79,26 | +1,33% | 14:15 |
Commerzbank | 12,32 | +3,70% | 14:15 |
Continental | 69,02 | +2,80% | 14:15 |
Covestro AG | 48,56 | +0,33% | 14:11 |
Daimler Truck Ho. | 47,51 | +1,39% | 14:15 |
Deutsche Bank | 13,81 | +2,28% | 14:15 |
Deutsche Börse | 185,95 | +0,49% | 14:14 |
Deutsche Post A. | 38,86 | +0,84% | 14:15 |
Deutsche Telekom | 21,90 | +0,99% | 14:14 |
E.ON | 12,43 | -1,23% | 14:15 |
Fresenius | 25,02 | -0,56% | 14:15 |
Hannover Rück S. | 254,50 | +4,13% | 14:14 |
Heidelberg Materia. | 92,82 | +0,48% | 14:13 |
Henkel AG & Co. | 73,40 | -0,46% | 14:12 |
Infineon AG | 31,62 | -1,19% | 14:15 |
Mercedes-Benz G. | 74,11 | +1,02% | 14:14 |
Merck KGaA | 156,60 | +0,13% | 14:15 |
MTU Aero Engine. | 227,10 | +1,25% | 14:14 |
Munich Re | 451,90 | +1,37% | 14:14 |
Porsche AG Vz | 93,34 | +1,63% | 14:13 |
Porsche Automob. | 48,72 | +0,79% | 14:15 |
Qiagen NV | 40,76 | +0,33% | 14:14 |
Rheinmetall AG | 483,90 | +1,43% | 14:14 |
RWE | 30,66 | -0,90% | 14:13 |
SAP SE | 173,02 | +0,46% | 14:14 |
Sartorius AG Vz | 358,50 | +0,67% | 14:14 |
Siemens AG | 173,52 | -5,50% | 14:15 |
Siemens Energy . | 14,84 | +0,03% | 14:15 |
Siemens Healthine. | 55,62 | +0,22% | 14:14 |
Symrise | 107,95 | -0,83% | 14:13 |
Volkswagen AG . | 117,36 | +1,68% | 14:15 |
Vonovia SE | 24,81 | +0,28% | 14:14 |
Zalando SE | 22,41 | -0,66% | 14:14 |