Suchen
Login
Anzeige:
Do, 6. Mai 2021, 19:58 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
Airbus 96,44 -0,47% 18:26
AIXTRON SE 16,15 -4,81% 18:28
alstria office REI. 14,74 +1,03% 17:37
Aroundtown SA 6,50 +0,31% 15:00
Aurubis 78,48 +3,73% 19:01
Bechtle 161,60 -2,80% 16:26
Beiersdorf 95,30 +1,04% 18:50
Brenntag 76,08 +0,88% 10:44
Cancom 50,04 -1,34% 16:26
Carl Zeiss Medite. 143,45 -4,24% 18:32
Commerzbank 5,62 -0,30% 18:05
CompuGroup Medi. 65,50 -10,70% 19:15
CTS Eventim 52,86 -1,16% 09:16
Dürr 34,42 -2,27% 14:13
Encavis 14,78 -2,76% 17:39
Evonik Industries 29,96 +0,57% 19:00
Evotec 33,47 -3,68% 17:37
Fraport 57,96 +0,07% 18:42
Freenet 21,65 +5,76% 19:31
Fuchs Petrolub V. 43,94 +0,50% 14:39
GEA Group 35,94 -0,08% 16:26
Gerresheimer 89,80 +0,62% 09:23
Grand City Prope. 21,70 -2,52% 13:05
Hannover Rück 151,25 -1,75% 18:08
Hella 51,20 +1,55% 17:21
HelloFresh 63,54 -5,16% 18:34
Hochtief 79,28 +0,10% 19:10
Hugo Boss 42,22 +5,44% 19:31
K+S 10,11 -0,25% 18:32
Kion Group 82,52 +0,61% 15:55
Knorr-Bremse 104,75 +2,44% 08:01
Lanxess 63,50 -0,09% 09:00
LEG Immobilien 114,70 -1,29% 16:43
Lufthansa 10,90 -1,14% 19:42
MorphoSys 73,50 +2,51% 19:43
Nemetschek 57,40 -2,18% 18:26
Nordex 20,28 -5,94% 18:45
Porsche Vz 87,00 -1,49% 19:39
ProSiebenSat.1 M. 18,51 -1,17% 10:35
Puma 86,40 -1,57% 18:33
Qiagen 39,74 -0,03% 16:48
Rational 784,00 +1,82% 08:55
Rheinmetall 87,26 +1,00% 18:23
Sartorius Vz 445,00 -1,53% 11:13
Scout24 69,82 -0,06% 09:37
Shop Apotheke E. 152,70 -9,32% 19:00
Siemens Healthine. 48,63 -0,90% 18:31
Siltronic 143,95 +0,88% 15:07
Software 34,66 -1,53% 16:26
Ströer 70,45 -1,54% 08:04
Symrise 107,20 -1,29% 18:20
TAG Immobilien 25,15 -1,60% 19:26
Seite:  Zurück  
1
2    von   2   Weiter