Suchen
Login
Anzeige:
Mo, 4. Dezember 2023, 9:47 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 33,75 -0,35% 09:30
Aurubis 77,64 -0,77% 09:30
Bechtle 43,50 +0,16% 09:30
Befesa 32,64 +0,43% 09:30
Carl Zeiss Medite. 83,90 -0,29% 09:32
CTS Eventim 65,05 +1,25% 09:30
Delivery Hero 30,53 +3,60% 09:32
Dürr 20,42 +0,10% 09:29
Encavis 13,91 +0,76% 09:30
Evonik Industries 17,38 -0,03% 09:31
Evotec 18,81 +2,15% 09:32
Fraport 54,56 +1,34% 09:23
Freenet 25,92 -1,07% 09:31
Fresenius Medical. 38,24 +0,63% 09:31
Fuchs SE Vz 38,82 -0,21% 09:31
GEA Group 33,98 -0,09% 09:30
Gerresheimer 88,25 -0,28% 09:17
Hella 80,10 +0,13% 09:11
HelloFresh 14,53 +2,00% 09:31
Hensoldt AG 24,20 -0,41% 09:32
Hochtief 102,00 -0,78% 09:27
Hugo Boss 64,90 +0,84% 09:31
Jenoptik 26,22 +0,31% 09:31
Jungheinrich Vz 30,06 +0,20% 09:22
K+S 13,60 -0,91% 09:31
Kion Group 34,66 +0,29% 09:26
Knorr Bremse 57,70 -0,21% 09:31
Lanxess 23,30 +2,06% 09:30
LEG Immobilien 73,54 +0,85% 09:32
Lufthansa 8,33 +1,35% 09:31
Nemetschek 79,42 +0,28% 09:30
Nordex 10,38 +0,63% 09:30
ProSiebenSat.1 M. 5,94 +3,92% 09:31
Puma 60,64 +1,74% 09:31
Rational 608,50 +0,16% 09:22
Redcare Pharmac. 127,65 +1,11% 09:27
RTL Group 33,00 +0,98% 09:27
Scout24 64,72 +0,84% 09:32
Sixt St 92,05 +0,60% 09:30
SMA Solar Techn. 58,10 +0,78% 09:31
Stabilus SE 58,05 0,00% 09:01
Ströer 54,80 +0,83% 09:30
TAG Immobilien 13,25 +2,20% 09:30
Talanx 67,10 -0,37% 09:31
TeamViewer 13,31 +0,04% 09:31
Telefonica Deutsc. 2,35 +0,09% 09:17
thyssenkrupp 6,95 -0,17% 09:31
United Internet 20,88 0,00% 09:30
Vitesco Technolog. 93,55 0,00% 09:16
Wacker Chemie 111,20 -0,54% 09:28