Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 25,83 | +2,54% | 08:00 |
| Aroundtown SA | 4,61 | 0,00% | - |
| Aurubis | 87,68 | +1,86% | 08:08 |
| Bechtle | 40,83 | 0,00% | - |
| Befesa | 56,35 | -0,27% | 08:01 |
| Beiersdorf | 92,58 | 0,00% | - |
| Cancom | 35,02 | 0,00% | - |
| Carl Zeiss Medite. | 120,30 | +0,54% | 08:01 |
| Commerzbank | 7,26 | +0,97% | 08:10 |
| CTS Eventim | 62,70 | 0,00% | - |
| Deutsche Wohnen | 26,40 | 0,00% | - |
| Dürr | 24,24 | 0,00% | - |
| Evonik Industries | 25,41 | +0,67% | 08:04 |
| Evotec | 25,19 | +1,78% | 08:03 |
| Fraport | 50,20 | +0,32% | 08:00 |
| Freenet | 22,68 | 0,00% | - |
| Fuchs Petrolub V. | 27,44 | 0,00% | - |
| GEA Group | 35,68 | 0,00% | - |
| Gerresheimer | 65,65 | +1,63% | 08:02 |
| Grand City Prope. | 16,60 | 0,00% | - |
| Hugo Boss | 49,53 | +0,30% | 08:00 |
| Hypoport | 252,40 | 0,00% | - |
| Jungheinrich Vz | 23,42 | +3,81% | 08:00 |
| K+S | 29,09 | 0,00% | - |
| Kion Group | 43,64 | 0,00% | - |
| Knorr-Bremse | 65,82 | -1,11% | 08:01 |
| Lanxess | 36,37 | 0,00% | - |
| LEG Immobilien | 99,16 | 0,00% | - |
| Lufthansa | 6,86 | +0,18% | 08:02 |
| Nemetschek | 62,32 | 0,00% | - |
| ProSiebenSat.1 M. | 9,82 | +0,20% | 08:04 |
| Rational | 538,50 | 0,00% | - |
| Rheinmetall | 189,25 | -1,12% | 08:01 |
| RTL Group | 41,46 | +0,48% | 08:07 |
| Scout24 | 56,04 | 0,00% | - |
| Siemens Energy | 17,27 | -0,20% | 08:00 |
| Siltronic | 85,50 | 0,00% | - |
| Sixt St | 116,80 | +3,00% | 08:00 |
| Software AG | 29,74 | 0,00% | - |
| Ströer | 52,00 | +0,19% | 08:07 |
| TAG Immobilien | 18,31 | 0,00% | - |
| Talanx | 38,04 | 0,00% | - |
| TeamViewer | 12,16 | +4,60% | 08:02 |
| Telefonica Deutsc. | 2,73 | -4,04% | 08:02 |
| thyssenkrupp | 8,26 | +0,54% | 08:01 |
| Uniper | 24,66 | +0,57% | 08:01 |
| United Internet | 28,60 | -3,18% | 08:02 |
| Vantage Towers | 28,32 | +1,58% | 08:00 |
| Varta | 77,58 | -0,08% | 08:01 |
| Wacker Chemie | 165,70 | 0,00% | - |