Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
ABB | 43,98 | 0,00% | - |
adidas | 201,50 | +0,70% | 13:50 |
Air Liquide SA | 194,56 | +0,42% | 13:30 |
Airbus SE | 167,26 | +2,41% | 13:50 |
Allianz SE | 268,75 | +0,96% | 13:50 |
Anheuser-Busch N. | 54,85 | -0,65% | 14:02 |
ASML Holding | 865,10 | -0,25% | 14:04 |
AstraZeneca plc | 120,30 | -1,15% | 13:45 |
AXA | 34,67 | +0,95% | 13:59 |
Banco Santander . | 4,16 | +0,46% | 13:43 |
BASF | 50,29 | +2,62% | 13:50 |
Bayer AG | 25,90 | -1,22% | 13:49 |
BNP Paribas | 62,26 | +1,38% | 13:40 |
BP plc | 5,78 | +0,09% | 13:50 |
British American . | 28,49 | +0,30% | 13:50 |
Cie Financiere Ric. | 147,39 | 0,00% | - |
Deutsche Post A. | 38,93 | +1,03% | 13:50 |
Deutsche Telekom | 21,92 | +1,06% | 13:50 |
Diageo Plc. | 33,32 | -1,24% | 13:49 |
Enel | 6,06 | -0,49% | 14:02 |
EssilorLuxottica | 207,65 | +0,10% | 12:57 |
GSK Glaxo Smith. | 19,45 | +0,28% | 13:43 |
Hermes | 2.391 | +0,17% | 14:04 |
HSBC Holdings | 7,10 | -0,38% | 13:12 |
Iberdrola SA | 10,96 | -0,14% | 14:04 |
ING Groep | 14,46 | +1,25% | 14:04 |
L'Oréal | 440,00 | -0,16% | 14:04 |
Linde plc | 430,40 | -0,55% | 13:49 |
LVMH - Moet He. | 855,60 | +0,08% | 14:04 |
Mercedes-Benz G. | 74,08 | +0,98% | 13:50 |
Munich Re | 451,80 | +1,35% | 13:50 |
National Grid Plc. | 12,30 | -0,81% | 10:46 |
Nestlé SA | 98,07 | 0,00% | - |
Novartis AG | 92,12 | 0,00% | - |
Novo-Nordisk | 121,62 | -0,83% | 13:49 |
Prosus | 27,07 | -0,88% | 13:07 |
Reckitt Benckiser. | 51,62 | -3,15% | 13:49 |
RELX Group | 39,42 | -0,88% | 09:18 |
Rio Tinto Plc. | 57,71 | +0,21% | 13:43 |
Roche Genusssch. | 238,10 | 0,00% | - |
Sanofi SA | 87,34 | -0,67% | 13:51 |
SAP SE | 173,42 | +0,70% | 13:50 |
Schneider Electric | 215,25 | +0,33% | 14:04 |
Shell Plc. | 30,45 | +0,36% | 13:57 |
Siemens AG | 173,16 | -5,70% | 13:50 |
TotalEnergies SE | 63,71 | +1,13% | 13:48 |
UBS Group AG | 29,06 | 0,00% | - |
Unilever plc | 46,02 | +2,88% | 14:05 |
Vinci SA | 117,52 | +0,65% | 13:44 |
Zurich Insurance . | 500,12 | 0,00% | - |