Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB | 34,93 | 0,00% | - |
| Allianz | 209,65 | -0,14% | 08:51 |
| Anglo American | 28,00 | 0,00% | - |
| Anheuser-Busch | 50,56 | -0,16% | 08:36 |
| AstraZeneca | 137,00 | +0,18% | 08:06 |
| AXA | 27,21 | +0,07% | 08:38 |
| Banco Bilbao Viz. | 6,42 | -0,59% | 08:26 |
| Banco Santander | 3,18 | -0,13% | 08:25 |
| Barclays Bank | 1,80 | 0,00% | - |
| BASF | 46,44 | -0,24% | 08:48 |
| Bayer | 52,20 | +0,08% | 08:49 |
| BNP Paribas | 55,76 | -0,45% | 08:02 |
| BP | 5,50 | +0,02% | 08:42 |
| British American . | 30,05 | -0,15% | 08:51 |
| Credit Suisse Gro. | 0,83 | 0,00% | - |
| Deutsche Bank | 9,65 | -0,47% | 08:44 |
| Deutsche Telekom | 19,42 | +0,03% | 08:51 |
| Diageo | 39,32 | +0,20% | 08:49 |
| E.ON | 11,28 | +0,27% | 08:45 |
| Engie | 14,16 | +0,34% | 08:00 |
| ENI | 12,99 | -1,11% | 08:44 |
| Ericsson B | 4,82 | -0,45% | 08:08 |
| Haleon | 3,81 | 0,00% | - |
| Hennes & Mauritz | 12,04 | 0,00% | - |
| HSBC Holdings | 7,01 | -1,64% | 08:06 |
| ING Groep | 11,82 | -0,54% | 08:38 |
| Intesa Sanpaolo | 2,26 | 0,00% | - |
| Mercedes-Benz G. | 71,89 | +0,07% | 08:50 |
| Nestlé | 111,49 | 0,00% | - |
| Nokia | 3,82 | +0,10% | 08:06 |
| Novartis | 90,63 | 0,00% | - |
| Orange | 10,72 | -0,35% | 08:18 |
| Rio Tinto Plc | 59,18 | +0,65% | 08:47 |
| Roche Genusssch. | 297,46 | 0,00% | - |
| Sanofi S.A. | 94,81 | -0,13% | 08:40 |
| SAP | 122,84 | -0,02% | 08:37 |
| Shell | 26,80 | -0,70% | 08:40 |
| Siemens | 158,00 | -0,16% | 08:47 |
| Société Générale | 22,56 | -0,62% | 08:01 |
| Standard Chartere. | 7,38 | 0,00% | - |
| Telefonica | 3,89 | -1,32% | 08:41 |
| Tesco | 3,02 | 0,00% | - |
| TotalEnergies | 54,51 | -0,16% | 08:00 |
| UniCredit | 18,49 | +0,09% | 08:42 |
| Unilever Plc | 47,10 | -0,02% | 08:44 |
| Vodafone Group | 0,91 | -0,16% | 08:51 |
| Zurich Insurance . | 447,12 | 0,00% | - |