AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:21 | 295,60 | 0.0 |
| 19:32:21 | 295,60 | 0.0 |
| 18:15:50 | 298,90 | 10.0 |
| 16:32:06 | 294,25 | 0.0 |
| 14:17:50 | 290,45 | 17.0 |
| 12:32:19 | 290,00 | 0.0 |
| 10:01:07 | 281,25 | 1.0 |
| 09:36:55 | 280,40 | 30.0 |
| 09:32:24 | 280,40 | 0.0 |
| 08:58:15 | 280,00 | 3.0 |
| 08:32:32 | 280,40 | 4.0 |
| 08:10:41 | 280,05 | 0.0 |