AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:53 | 287,55 | 10.0 |
| 16:09:57 | 284,90 | 1.0 |
| 15:56:16 | 281,70 | 5.0 |
| 15:52:54 | 280,10 | 3.0 |
| 15:52:47 | 280,00 | 285.0 |
| 15:52:24 | 281,00 | 100.0 |
| 15:51:38 | 281,05 | 4.0 |
| 15:42:12 | 282,25 | 100.0 |
| 15:41:08 | 283,65 | 5.0 |
| 15:41:00 | 282,85 | 120.0 |
| 15:40:19 | 284,45 | 20.0 |
| 15:40:11 | 285,00 | 20.0 |
| 15:36:09 | 286,60 | 20.0 |
| 15:34:19 | 287,20 | 137.0 |
| 15:17:12 | 296,25 | 10.0 |
| 15:15:33 | 297,10 | 10.0 |
| 15:10:13 | 294,45 | 2.0 |
| 14:56:04 | 294,75 | 3.0 |
| 14:54:53 | 296,40 | 355.0 |
| 14:52:01 | 295,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:50:38 | 296,00 | 80.0 |
| 14:27:07 | 295,00 | 10.0 |
| 14:22:10 | 296,50 | 7.0 |
| 14:20:29 | 296,80 | 250.0 |
| 14:11:37 | 300,00 | 24.0 |
| 14:10:49 | 298,10 | 10.0 |
| 14:07:44 | 298,10 | 100.0 |
| 14:06:43 | 299,95 | 3.0 |
| 14:02:42 | 300,00 | 50.0 |
| 13:51:33 | 301,25 | 5.0 |
| 13:30:56 | 300,70 | 100.0 |
| 13:22:54 | 301,55 | 40.0 |
| 13:18:18 | 301,55 | 10.0 |
| 12:54:13 | 299,05 | 50.0 |
| 12:53:32 | 300,90 | 10.0 |
| 12:49:06 | 300,35 | 20.0 |
| 12:46:30 | 299,40 | 80.0 |
| 12:37:28 | 301,65 | 10.0 |
| 12:36:42 | 300,80 | 45.0 |
| 12:23:54 | 300,05 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:31 | 299,85 | 43.0 |
| 12:19:34 | 300,15 | 7.0 |
| 12:06:03 | 301,10 | 1660.0 |
| 12:00:49 | 300,50 | 100.0 |
| 11:47:17 | 299,90 | 7.0 |
| 11:40:18 | 301,25 | 3.0 |
| 11:19:15 | 301,15 | 9.0 |
| 11:18:10 | 300,00 | 35.0 |
| 11:12:22 | 299,50 | 4.0 |
| 10:59:58 | 299,05 | 117.0 |
| 10:56:43 | 298,65 | 9.0 |
| 10:53:29 | 299,40 | 10.0 |
| 10:44:28 | 297,10 | 18.0 |
| 10:36:36 | 296,70 | 300.0 |
| 10:35:16 | 296,35 | 10.0 |
| 10:35:09 | 296,25 | 390.0 |
| 10:32:28 | 296,85 | 500.0 |
| 10:32:25 | 295,10 | 55.0 |
| 10:27:38 | 295,10 | 1.0 |
| 10:21:22 | 295,00 | 11.0 |
Seite:
1
