AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 334,50 | 100.0 |
| 21:59:34 | 334,46 | 100.0 |
| 21:59:34 | 334,46 | 100.0 |
| 21:59:34 | 334,46 | 100.0 |
| 21:59:34 | 334,46 | 500.0 |
| 21:58:46 | 334,60 | 164.0 |
| 21:58:39 | 334,58 | 101.0 |
| 21:57:49 | 334,42 | 100.0 |
| 21:57:28 | 334,32 | 125.0 |
| 21:56:26 | 334,38 | 300.0 |
| 21:55:52 | 334,87 | 100.0 |
| 21:55:52 | 334,87 | 100.0 |
| 21:55:51 | 334,88 | 100.0 |
| 21:55:44 | 334,69 | 100.0 |
| 21:55:44 | 334,70 | 100.0 |
| 21:55:35 | 334,89 | 100.0 |
| 21:55:35 | 334,90 | 100.0 |
| 21:55:29 | 334,98 | 100.0 |
| 21:55:09 | 334,93 | 131.0 |
| 21:55:09 | 334,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 335,40 | 100.0 |
| 21:55:00 | 335,41 | 100.0 |
| 21:54:38 | 335,30 | 100.0 |
| 21:54:17 | 335,43 | 100.0 |
| 21:53:39 | 336,21 | 129.0 |
| 21:52:32 | 336,01 | 107.0 |
| 21:51:45 | 335,76 | 100.0 |
| 21:51:36 | 335,69 | 367.0 |
| 21:51:36 | 335,62 | 100.0 |
| 21:50:19 | 335,46 | 100.0 |
| 21:50:19 | 335,46 | 105.0 |
| 21:49:59 | 335,41 | 200.0 |
| 21:49:06 | 335,45 | 100.0 |
| 21:47:36 | 335,32 | 100.0 |
| 21:45:17 | 335,72 | 157.0 |
| 21:44:49 | 335,56 | 100.0 |
| 21:43:51 | 335,61 | 100.0 |
| 21:43:36 | 335,52 | 100.0 |
| 21:43:03 | 335,63 | 100.0 |
| 21:42:32 | 335,58 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:27 | 335,62 | 100.0 |
| 21:42:26 | 335,63 | 100.0 |
| 21:39:45 | 336,41 | 157.0 |
| 21:38:16 | 335,96 | 100.0 |
| 21:35:57 | 336,44 | 157.0 |
| 21:27:23 | 336,30 | 100.0 |
| 21:27:18 | 336,19 | 100.0 |
| 21:26:48 | 336,17 | 129.0 |
| 21:26:12 | 336,03 | 100.0 |
| 21:25:51 | 336,02 | 106.0 |
| 21:25:11 | 335,67 | 100.0 |
| 21:24:23 | 335,66 | 100.0 |
| 21:24:13 | 335,69 | 100.0 |
| 21:23:57 | 335,78 | 100.0 |
| 21:19:33 | 336,50 | 120.0 |
| 21:14:20 | 336,92 | 100.0 |
| 21:13:19 | 336,42 | 100.0 |
| 21:12:34 | 336,24 | 100.0 |
| 21:12:34 | 336,24 | 100.0 |
| 21:12:34 | 336,24 | 100.0 |
