AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 296,60 | 3.0 |
| 21:55:56 | 296,00 | 0.0 |
| 21:46:12 | 295,55 | 60.0 |
| 21:46:09 | 295,45 | 60.0 |
| 21:42:00 | 295,45 | 5.0 |
| 21:41:58 | 295,30 | 5.0 |
| 21:38:28 | 295,10 | 5.0 |
| 21:38:26 | 295,05 | 5.0 |
| 21:33:22 | 295,45 | 0.0 |
| 21:28:36 | 295,35 | 2.0 |
| 21:28:34 | 295,30 | 2.0 |
| 21:23:48 | 295,75 | 16.0 |
| 21:23:45 | 295,60 | 5.0 |
| 21:17:36 | 294,95 | 0.0 |
| 21:03:49 | 295,05 | 0.0 |
| 20:48:08 | 295,75 | 0.0 |
| 20:34:38 | 296,00 | 11.0 |
| 20:34:36 | 295,95 | 11.0 |
| 20:32:15 | 295,95 | 0.0 |
| 20:23:04 | 295,85 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:41 | 296,10 | 10.0 |
| 20:22:36 | 296,15 | 10.0 |
| 20:17:57 | 295,75 | 0.0 |
| 20:03:23 | 297,65 | 0.0 |
| 19:47:57 | 297,95 | 0.0 |
| 19:45:28 | 297,55 | 20.0 |
| 19:44:57 | 297,60 | 46.0 |
| 19:44:53 | 297,70 | 46.0 |
| 19:38:29 | 297,10 | 20.0 |
| 19:35:53 | 296,65 | 120.0 |
| 19:33:37 | 296,00 | 0.0 |
| 19:33:16 | 296,00 | 4.0 |
| 19:21:03 | 296,90 | 3.0 |
| 19:12:49 | 297,00 | 30.0 |
| 19:03:49 | 297,55 | 0.0 |
| 18:48:46 | 299,00 | 130.0 |
| 18:48:41 | 299,00 | 130.0 |
| 18:43:08 | 298,75 | 42.0 |
| 18:34:09 | 300,30 | 0.0 |
| 18:18:39 | 299,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:10 | 299,40 | 0.0 |
| 18:03:01 | 300,00 | 40.0 |
| 18:02:43 | 300,00 | 143.0 |
| 17:49:17 | 299,65 | 51.0 |
| 17:48:11 | 298,50 | 0.0 |
| 17:33:17 | 296,75 | 0.0 |
| 17:30:43 | 296,85 | 10.0 |
| 17:30:40 | 296,90 | 10.0 |
| 17:29:08 | 297,40 | 9.0 |
| 17:29:04 | 297,10 | 9.0 |
| 17:26:06 | 296,40 | 10.0 |
| 17:18:40 | 298,10 | 0.0 |
| 17:12:47 | 297,15 | 106.0 |
| 16:57:18 | 295,20 | 80.0 |
| 16:48:03 | 293,55 | 0.0 |
| 16:18:54 | 296,55 | 100.0 |
| 16:18:39 | 296,20 | 0.0 |
| 16:05:50 | 293,00 | 30.0 |
| 15:55:31 | 290,40 | 4.0 |
| 15:48:22 | 296,00 | 0.0 |
Seite:
1
