AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:50 | 297,15 | 1399.0 |
| 17:29:59 | 296,85 | 5.0 |
| 17:29:34 | 297,20 | 240.0 |
| 17:29:24 | 297,25 | 246.0 |
| 17:29:24 | 297,25 | 42.0 |
| 17:29:22 | 297,20 | 210.0 |
| 17:29:12 | 297,20 | 240.0 |
| 17:29:11 | 297,30 | 7.0 |
| 17:29:10 | 297,20 | 121.0 |
| 17:29:06 | 297,30 | 240.0 |
| 17:29:05 | 297,35 | 44.0 |
| 17:29:01 | 297,10 | 159.0 |
| 17:29:00 | 297,10 | 41.0 |
| 17:28:43 | 297,00 | 27.0 |
| 17:28:27 | 296,80 | 2.0 |
| 17:27:56 | 296,30 | 54.0 |
| 17:27:56 | 296,30 | 111.0 |
| 17:26:42 | 296,70 | 280.0 |
| 17:26:42 | 296,55 | 5.0 |
| 17:26:42 | 296,55 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:29 | 296,10 | 246.0 |
| 17:26:29 | 296,15 | 189.0 |
| 17:26:13 | 296,60 | 19.0 |
| 17:26:13 | 296,50 | 1.0 |
| 17:25:58 | 296,35 | 99.0 |
| 17:25:58 | 296,40 | 1.0 |
| 17:25:48 | 296,30 | 1.0 |
| 17:25:43 | 296,25 | 74.0 |
| 17:25:43 | 296,30 | 240.0 |
| 17:25:00 | 297,35 | 25.0 |
| 17:24:47 | 297,60 | 200.0 |
| 17:24:46 | 297,45 | 5.0 |
| 17:24:08 | 297,65 | 15.0 |
| 17:23:43 | 298,00 | 4.0 |
| 17:22:55 | 297,85 | 14.0 |
| 17:22:55 | 297,90 | 6.0 |
| 17:22:42 | 297,95 | 4.0 |
| 17:22:38 | 298,00 | 25.0 |
| 17:22:38 | 298,00 | 9.0 |
| 17:20:23 | 297,30 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:04 | 297,90 | 20.0 |
| 17:17:55 | 298,75 | 13.0 |
| 17:17:37 | 299,20 | 98.0 |
| 17:17:05 | 299,75 | 1.0 |
| 17:16:56 | 299,30 | 13.0 |
| 17:16:52 | 299,35 | 275.0 |
| 17:16:49 | 299,50 | 50.0 |
| 17:16:48 | 299,35 | 1.0 |
| 17:16:40 | 299,40 | 42.0 |
| 17:16:38 | 299,40 | 119.0 |
| 17:16:36 | 299,05 | 13.0 |
| 17:16:34 | 299,15 | 118.0 |
| 17:16:33 | 298,95 | 13.0 |
| 17:16:32 | 299,40 | 240.0 |
| 17:16:32 | 299,10 | 189.0 |
| 17:16:32 | 299,20 | 2.0 |
| 17:16:32 | 299,05 | 363.0 |
| 17:16:32 | 299,00 | 5145.0 |
| 17:15:24 | 298,90 | 1.0 |
| 17:14:51 | 298,10 | 8.0 |
