Ameriprise Financial Inc
WKN: A0F55S / ISIN: US03076C1062
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 458,79 | 2.0 |
| 21:59:41 | 458,62 | 80.0 |
| 21:59:41 | 458,63 | 43.0 |
| 21:59:14 | 458,68 | 52.0 |
| 21:58:29 | 458,84 | 40.0 |
| 21:58:13 | 458,84 | 40.0 |
| 21:58:00 | 458,93 | 100.0 |
| 21:58:00 | 458,93 | 50.0 |
| 21:58:00 | 459,00 | 40.0 |
| 21:57:42 | 458,97 | 99.0 |
| 21:56:55 | 458,83 | 40.0 |
| 21:56:55 | 458,79 | 41.0 |
| 21:56:22 | 458,73 | 84.0 |
| 21:56:22 | 458,72 | 40.0 |
| 21:55:18 | 458,93 | 100.0 |
| 21:54:56 | 459,15 | 40.0 |
| 21:54:44 | 459,20 | 75.0 |
| 21:54:19 | 459,37 | 68.0 |
| 21:53:09 | 459,62 | 50.0 |
| 21:53:01 | 459,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:03 | 460,12 | 89.0 |
| 21:51:02 | 460,01 | 58.0 |
| 21:51:02 | 460,00 | 50.0 |
| 21:45:49 | 459,73 | 40.0 |
| 21:45:01 | 459,99 | 50.0 |
| 21:45:01 | 460,04 | 40.0 |
| 21:45:01 | 460,12 | 40.0 |
| 21:45:01 | 460,42 | 100.0 |
| 21:44:48 | 460,58 | 40.0 |
| 21:44:48 | 460,49 | 76.0 |
| 21:44:48 | 460,58 | 40.0 |
| 21:43:48 | 460,77 | 40.0 |
| 21:41:30 | 460,20 | 80.0 |
| 21:41:20 | 460,43 | 80.0 |
| 21:41:20 | 460,49 | 50.0 |
| 21:41:06 | 460,29 | 40.0 |
| 21:40:40 | 459,96 | 41.0 |
| 21:40:24 | 459,88 | 41.0 |
| 21:40:04 | 460,14 | 40.0 |
| 21:36:54 | 460,86 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:54 | 460,78 | 40.0 |
| 21:36:54 | 460,77 | 40.0 |
| 21:36:54 | 460,77 | 40.0 |
| 21:36:54 | 460,76 | 78.0 |
| 21:35:45 | 461,26 | 40.0 |
| 21:34:14 | 461,08 | 44.0 |
| 21:29:16 | 461,83 | 40.0 |
| 21:29:16 | 461,83 | 48.0 |
| 21:25:25 | 461,67 | 40.0 |
| 21:25:25 | 461,67 | 40.0 |
| 21:24:54 | 461,66 | 98.0 |
| 21:24:54 | 461,66 | 50.0 |
| 21:17:09 | 461,52 | 40.0 |
| 21:17:09 | 461,52 | 47.0 |
| 21:15:34 | 461,47 | 40.0 |
| 21:15:34 | 461,47 | 80.0 |
| 21:13:04 | 460,66 | 46.0 |
| 21:13:04 | 460,65 | 50.0 |
| 21:10:37 | 461,20 | 45.0 |
| 21:08:46 | 461,50 | 40.0 |
Seite:
1
