Ameriprise Financial Inc
WKN: A0F55S / ISIN: US03076C1062
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:30 | 461,60 | 40.0 |
| 21:04:42 | 461,71 | 40.0 |
| 20:59:56 | 462,03 | 40.0 |
| 20:58:03 | 462,12 | 119.0 |
| 20:54:14 | 462,05 | 40.0 |
| 20:40:28 | 462,90 | 40.0 |
| 20:39:11 | 462,89 | 100.0 |
| 20:37:39 | 462,83 | 40.0 |
| 20:37:39 | 462,81 | 77.0 |
| 20:31:12 | 462,76 | 40.0 |
| 20:31:12 | 462,70 | 40.0 |
| 20:27:33 | 462,44 | 40.0 |
| 20:25:48 | 462,80 | 40.0 |
| 20:21:47 | 463,08 | 50.0 |
| 20:21:47 | 463,08 | 40.0 |
| 20:20:17 | 462,95 | 63.0 |
| 20:13:45 | 462,65 | 58.0 |
| 19:54:06 | 462,29 | 40.0 |
| 19:51:26 | 462,15 | 43.0 |
| 19:48:07 | 462,05 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:07 | 461,99 | 40.0 |
| 19:42:52 | 461,72 | 40.0 |
| 19:42:52 | 461,72 | 70.0 |
| 19:39:54 | 461,65 | 40.0 |
| 19:33:38 | 461,75 | 55.0 |
| 19:25:56 | 461,32 | 42.0 |
| 19:19:51 | 461,06 | 40.0 |
| 19:16:40 | 461,44 | 63.0 |
| 19:10:45 | 461,71 | 40.0 |
| 19:08:31 | 462,01 | 40.0 |
| 19:08:31 | 462,01 | 40.0 |
| 18:57:08 | 463,36 | 44.0 |
| 18:57:08 | 463,35 | 50.0 |
| 18:44:24 | 463,37 | 120.0 |
| 18:44:22 | 463,37 | 60.0 |
| 18:44:22 | 463,26 | 40.0 |
| 18:25:49 | 463,87 | 40.0 |
| 18:24:47 | 463,80 | 40.0 |
| 18:24:47 | 463,80 | 40.0 |
| 18:24:47 | 463,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:00 | 463,13 | 80.0 |
| 18:18:00 | 463,13 | 93.0 |
| 18:16:27 | 463,12 | 100.0 |
| 18:16:27 | 463,12 | 50.0 |
| 18:16:27 | 462,95 | 50.0 |
| 18:13:13 | 462,87 | 40.0 |
| 18:13:13 | 462,87 | 40.0 |
| 18:10:25 | 463,14 | 55.0 |
| 18:07:59 | 462,44 | 60.0 |
| 17:47:29 | 462,11 | 40.0 |
| 17:47:29 | 462,25 | 50.0 |
| 17:47:29 | 462,12 | 80.0 |
| 17:45:17 | 461,96 | 40.0 |
| 17:42:39 | 462,61 | 40.0 |
| 17:29:28 | 462,29 | 48.0 |
| 17:29:28 | 462,24 | 50.0 |
| 17:19:02 | 463,51 | 80.0 |
| 17:05:58 | 461,97 | 40.0 |
| 17:05:58 | 461,76 | 40.0 |
| 16:47:34 | 462,41 | 48.0 |
Seite:
1
|
1
|
2