Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 46,76 | 36.0 |
| 21:59:59 | 46,76 | 164.0 |
| 21:59:59 | 46,76 | 200.0 |
| 21:59:56 | 46,77 | 100.0 |
| 21:59:51 | 46,76 | 100.0 |
| 21:59:51 | 46,76 | 100.0 |
| 21:59:51 | 46,76 | 100.0 |
| 21:59:51 | 46,75 | 200.0 |
| 21:59:51 | 46,75 | 100.0 |
| 21:59:51 | 46,75 | 100.0 |
| 21:59:51 | 46,75 | 104.0 |
| 21:59:51 | 46,76 | 100.0 |
| 21:59:50 | 46,76 | 100.0 |
| 21:59:47 | 46,75 | 200.0 |
| 21:59:45 | 46,74 | 200.0 |
| 21:59:42 | 46,73 | 145.0 |
| 21:59:35 | 46,73 | 354.0 |
| 21:59:23 | 46,71 | 100.0 |
| 21:59:23 | 46,71 | 100.0 |
| 21:59:23 | 46,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 46,70 | 100.0 |
| 21:59:22 | 46,70 | 200.0 |
| 21:59:22 | 46,69 | 100.0 |
| 21:59:22 | 46,69 | 100.0 |
| 21:59:22 | 46,68 | 100.0 |
| 21:59:18 | 46,66 | 100.0 |
| 21:58:31 | 46,61 | 100.0 |
| 21:58:31 | 46,61 | 127.0 |
| 21:58:31 | 46,61 | 286.0 |
| 21:58:31 | 46,61 | 100.0 |
| 21:58:31 | 46,61 | 100.0 |
| 21:58:31 | 46,61 | 100.0 |
| 21:58:31 | 46,61 | 100.0 |
| 21:58:06 | 46,63 | 100.0 |
| 21:57:38 | 46,61 | 100.0 |
| 21:57:38 | 46,61 | 106.0 |
| 21:57:38 | 46,61 | 100.0 |
| 21:57:38 | 46,62 | 100.0 |
| 21:56:39 | 46,56 | 100.0 |
| 21:56:39 | 46,56 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 46,56 | 200.0 |
| 21:56:39 | 46,56 | 100.0 |
| 21:56:39 | 46,57 | 100.0 |
| 21:56:35 | 46,58 | 100.0 |
| 21:56:24 | 46,61 | 100.0 |
| 21:56:24 | 46,62 | 100.0 |
| 21:56:24 | 46,61 | 107.0 |
| 21:56:24 | 46,61 | 100.0 |
| 21:56:24 | 46,62 | 100.0 |
| 21:55:54 | 46,60 | 100.0 |
| 21:55:49 | 46,61 | 100.0 |
| 21:55:46 | 46,59 | 100.0 |
| 21:55:46 | 46,59 | 100.0 |
| 21:55:46 | 46,58 | 100.0 |
| 21:55:46 | 46,58 | 100.0 |
| 21:55:46 | 46,58 | 100.0 |
| 21:55:46 | 46,58 | 100.0 |
| 21:55:46 | 46,57 | 100.0 |
| 21:55:46 | 46,56 | 100.0 |
| 21:55:46 | 46,55 | 100.0 |
