Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 155,04 | 100.0 |
| 21:59:59 | 155,04 | 40.0 |
| 21:59:59 | 155,07 | 100.0 |
| 21:59:57 | 155,18 | 40.0 |
| 21:59:55 | 155,13 | 71.0 |
| 21:59:45 | 155,13 | 296.0 |
| 21:59:44 | 155,06 | 80.0 |
| 21:59:24 | 155,19 | 40.0 |
| 21:59:24 | 155,14 | 41.0 |
| 21:59:24 | 155,20 | 40.0 |
| 21:59:00 | 155,22 | 48.0 |
| 21:58:36 | 155,22 | 93.0 |
| 21:58:36 | 155,22 | 147.0 |
| 21:58:36 | 155,23 | 256.0 |
| 21:58:36 | 155,23 | 41.0 |
| 21:56:51 | 155,47 | 152.0 |
| 21:56:51 | 155,47 | 88.0 |
| 21:56:51 | 155,48 | 64.0 |
| 21:56:51 | 155,51 | 40.0 |
| 21:56:51 | 155,56 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 155,56 | 60.0 |
| 21:56:30 | 155,62 | 50.0 |
| 21:56:30 | 155,77 | 40.0 |
| 21:54:40 | 155,73 | 62.0 |
| 21:54:40 | 155,76 | 100.0 |
| 21:54:40 | 155,77 | 40.0 |
| 21:54:40 | 155,76 | 40.0 |
| 21:54:13 | 155,56 | 58.0 |
| 21:54:13 | 155,56 | 40.0 |
| 21:54:09 | 155,52 | 41.0 |
| 21:53:33 | 155,62 | 40.0 |
| 21:53:30 | 155,55 | 40.0 |
| 21:52:48 | 155,56 | 40.0 |
| 21:45:30 | 155,45 | 54.0 |
| 21:44:55 | 155,44 | 40.0 |
| 21:39:28 | 155,23 | 54.0 |
| 21:37:03 | 155,07 | 100.0 |
| 21:37:03 | 155,07 | 40.0 |
| 21:37:03 | 155,08 | 40.0 |
| 21:37:03 | 155,07 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:03 | 155,08 | 87.0 |
| 21:37:03 | 155,08 | 60.0 |
| 21:37:03 | 155,12 | 50.0 |
| 21:28:21 | 155,24 | 40.0 |
| 21:28:10 | 155,25 | 90.0 |
| 21:28:10 | 155,23 | 76.0 |
| 21:28:10 | 155,22 | 40.0 |
| 21:28:10 | 155,21 | 60.0 |
| 21:28:10 | 155,18 | 90.0 |
| 21:25:08 | 155,31 | 77.0 |
| 21:21:36 | 155,34 | 79.0 |
| 21:21:36 | 155,33 | 40.0 |
| 21:19:09 | 155,27 | 59.0 |
| 21:13:57 | 155,47 | 40.0 |
| 21:13:57 | 155,47 | 40.0 |
| 21:13:57 | 155,49 | 80.0 |
| 21:12:20 | 155,63 | 40.0 |
| 21:06:27 | 155,50 | 80.0 |
| 21:06:27 | 155,48 | 90.0 |
| 21:01:00 | 155,42 | 50.0 |
Seite:
1
