Armada Hoffler Properties Inc
WKN: A1WY9H / ISIN: US04208T1088
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 5,97 | 100.0 |
| 21:32:41 | 5,96 | 100.0 |
| 21:30:58 | 5,95 | 175.0 |
| 21:30:58 | 5,95 | 159.0 |
| 21:30:58 | 5,95 | 100.0 |
| 21:30:58 | 5,95 | 160.0 |
| 21:30:58 | 5,95 | 100.0 |
| 21:30:58 | 5,95 | 111.0 |
| 21:30:58 | 5,95 | 300.0 |
| 21:30:58 | 5,95 | 100.0 |
| 21:30:58 | 5,95 | 100.0 |
| 21:30:58 | 5,95 | 100.0 |
| 21:30:58 | 5,95 | 100.0 |
| 21:30:58 | 5,96 | 200.0 |
| 21:30:58 | 5,96 | 100.0 |
| 21:20:26 | 5,97 | 248.0 |
| 21:20:26 | 5,97 | 252.0 |
| 20:47:35 | 5,96 | 123.0 |
| 20:47:35 | 5,96 | 100.0 |
| 18:20:37 | 5,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:37 | 5,99 | 100.0 |
| 18:20:37 | 5,99 | 100.0 |
| 18:20:37 | 5,99 | 188.0 |
| 18:10:05 | 5,99 | 100.0 |
| 18:10:05 | 5,99 | 100.0 |
| 17:32:23 | 5,97 | 100.0 |
| 16:26:09 | 5,93 | 100.0 |
| 16:26:05 | 5,93 | 100.0 |
| 15:38:15 | 5,95 | 296.0 |
| 15:37:01 | 5,93 | 276.0 |
| 15:37:01 | 5,94 | 300.0 |