Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 7,80 | 100.0 |
| 21:57:44 | 7,80 | 100.0 |
| 21:57:44 | 7,80 | 100.0 |
| 21:57:42 | 7,80 | 100.0 |
| 21:57:42 | 7,80 | 100.0 |
| 21:57:37 | 7,79 | 100.0 |
| 21:57:33 | 7,79 | 100.0 |
| 21:57:26 | 7,79 | 100.0 |
| 21:57:24 | 7,79 | 100.0 |
| 21:57:22 | 7,78 | 277.0 |
| 21:57:22 | 7,78 | 300.0 |
| 21:57:22 | 7,78 | 100.0 |
| 21:57:22 | 7,78 | 500.0 |
| 21:57:22 | 7,78 | 408.0 |
| 21:57:22 | 7,78 | 100.0 |
| 21:57:22 | 7,78 | 300.0 |
| 21:57:22 | 7,78 | 100.0 |
| 21:57:22 | 7,78 | 100.0 |
| 21:57:22 | 7,78 | 500.0 |
| 21:57:22 | 7,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 7,78 | 100.0 |
| 21:57:22 | 7,78 | 100.0 |
| 21:57:22 | 7,78 | 200.0 |
| 21:57:22 | 7,78 | 200.0 |
| 21:57:21 | 7,78 | 109.0 |
| 21:57:21 | 7,78 | 193.0 |
| 21:57:21 | 7,78 | 707.0 |
| 21:57:21 | 7,78 | 600.0 |
| 21:57:21 | 7,78 | 200.0 |
| 21:57:21 | 7,78 | 100.0 |
| 21:57:21 | 7,78 | 500.0 |
| 21:57:21 | 7,78 | 200.0 |
| 21:57:18 | 7,78 | 100.0 |
| 21:57:17 | 7,77 | 100.0 |
| 21:57:16 | 7,78 | 100.0 |
| 21:57:15 | 7,78 | 100.0 |
| 21:57:06 | 7,79 | 100.0 |
| 21:57:05 | 7,79 | 100.0 |
| 21:57:04 | 7,79 | 100.0 |
| 21:57:04 | 7,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 7,79 | 100.0 |
| 21:56:58 | 7,79 | 100.0 |
| 21:56:54 | 7,79 | 100.0 |
| 21:56:54 | 7,80 | 196.0 |
| 21:56:54 | 7,80 | 100.0 |
| 21:56:50 | 7,79 | 100.0 |
| 21:56:43 | 7,81 | 100.0 |
| 21:56:43 | 7,81 | 100.0 |
| 21:56:43 | 7,81 | 300.0 |
| 21:56:43 | 7,81 | 300.0 |
| 21:56:43 | 7,81 | 187.0 |
| 21:56:43 | 7,81 | 100.0 |
| 21:56:43 | 7,81 | 200.0 |
| 21:56:43 | 7,81 | 100.0 |
| 21:56:43 | 7,81 | 100.0 |
| 21:56:43 | 7,81 | 200.0 |
| 21:56:43 | 7,81 | 200.0 |
| 21:56:43 | 7,81 | 317.0 |
| 21:56:43 | 7,81 | 200.0 |
| 21:56:43 | 7,81 | 200.0 |

