Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:23 | 7,79 | 100.0 |
| 15:42:23 | 7,79 | 100.0 |
| 15:42:21 | 7,78 | 100.0 |
| 15:42:21 | 7,78 | 100.0 |
| 15:41:49 | 7,82 | 100.0 |
| 15:41:49 | 7,82 | 100.0 |
| 15:40:47 | 7,85 | 100.0 |
| 15:40:26 | 7,85 | 100.0 |
| 15:39:49 | 7,81 | 100.0 |
| 15:39:47 | 7,82 | 100.0 |
| 15:39:07 | 7,81 | 100.0 |
| 15:39:07 | 7,81 | 100.0 |
| 15:39:07 | 7,81 | 3455.0 |
| 15:39:07 | 7,81 | 495.0 |
| 15:39:07 | 7,81 | 100.0 |
| 15:39:07 | 7,81 | 100.0 |
| 15:39:07 | 7,80 | 100.0 |
| 15:39:01 | 7,80 | 100.0 |
| 15:38:54 | 7,81 | 100.0 |
| 15:38:54 | 7,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:54 | 7,81 | 100.0 |
| 15:38:13 | 7,82 | 100.0 |
| 15:37:50 | 7,82 | 100.0 |
| 15:36:46 | 7,80 | 100.0 |
| 15:35:39 | 7,85 | 100.0 |
| 15:31:07 | 7,82 | 209.0 |
| 15:31:07 | 7,82 | 100.0 |
| 15:31:07 | 7,82 | 100.0 |

