Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:22 | 7,92 | 100.0 |
| 15:47:22 | 7,92 | 200.0 |
| 15:47:22 | 7,92 | 100.0 |
| 15:45:22 | 7,96 | 3044.0 |
| 15:45:22 | 7,96 | 108.0 |
| 15:45:15 | 7,94 | 121.0 |
| 15:45:15 | 7,94 | 100.0 |
| 15:45:15 | 7,94 | 120.0 |
| 15:45:15 | 7,94 | 100.0 |
| 15:43:31 | 7,91 | 100.0 |
| 15:43:31 | 7,90 | 142.0 |
| 15:43:31 | 7,90 | 100.0 |
| 15:43:31 | 7,90 | 100.0 |
| 15:43:31 | 7,90 | 100.0 |
| 15:43:31 | 7,90 | 120.0 |
| 15:43:14 | 7,90 | 260.0 |
| 15:42:21 | 7,90 | 100.0 |
| 15:40:41 | 7,88 | 200.0 |
| 15:38:12 | 7,86 | 200.0 |
| 15:38:12 | 7,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:36 | 7,87 | 151.0 |
| 15:35:25 | 7,89 | 100.0 |
| 15:35:25 | 7,88 | 180.0 |
| 15:35:25 | 7,88 | 100.0 |
| 15:35:05 | 7,91 | 100.0 |
| 15:35:05 | 7,91 | 100.0 |
| 15:35:05 | 7,90 | 200.0 |
| 15:35:05 | 7,90 | 100.0 |
| 15:35:05 | 7,90 | 100.0 |
| 15:35:05 | 7,90 | 100.0 |
| 15:35:05 | 7,90 | 100.0 |
| 15:35:05 | 7,90 | 120.0 |
| 15:35:05 | 7,89 | 100.0 |
| 15:35:05 | 7,89 | 100.0 |
| 15:35:05 | 7,89 | 100.0 |
| 15:35:05 | 7,89 | 146.0 |
| 15:35:05 | 7,89 | 100.0 |
| 15:35:05 | 7,89 | 100.0 |
| 15:35:05 | 7,89 | 100.0 |
| 15:35:05 | 7,89 | 100.0 |

