Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 7,81 | 169.0 |
| 21:56:43 | 7,81 | 100.0 |
| 21:56:43 | 7,81 | 100.0 |
| 21:56:34 | 7,82 | 100.0 |
| 21:56:28 | 7,82 | 100.0 |
| 21:56:26 | 7,82 | 100.0 |
| 21:56:26 | 7,81 | 100.0 |
| 21:56:26 | 7,81 | 200.0 |
| 21:56:26 | 7,81 | 100.0 |
| 21:56:26 | 7,81 | 100.0 |
| 21:56:26 | 7,81 | 200.0 |
| 21:56:26 | 7,81 | 100.0 |
| 21:56:26 | 7,81 | 100.0 |
| 21:56:26 | 7,81 | 100.0 |
| 21:56:26 | 7,81 | 175.0 |
| 21:56:26 | 7,81 | 100.0 |
| 21:56:26 | 7,81 | 124.0 |
| 21:56:26 | 7,81 | 984.0 |
| 21:56:26 | 7,81 | 200.0 |
| 21:56:26 | 7,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 7,82 | 100.0 |
| 21:56:26 | 7,82 | 100.0 |
| 21:56:23 | 7,82 | 100.0 |
| 21:56:22 | 7,82 | 100.0 |
| 21:56:22 | 7,82 | 100.0 |
| 21:56:17 | 7,83 | 100.0 |
| 21:56:11 | 7,83 | 100.0 |
| 21:56:09 | 7,83 | 100.0 |
| 21:56:09 | 7,83 | 100.0 |
| 21:56:09 | 7,83 | 100.0 |
| 21:56:09 | 7,83 | 100.0 |
| 21:56:09 | 7,83 | 100.0 |
| 21:56:09 | 7,83 | 300.0 |
| 21:56:09 | 7,83 | 1477.0 |
| 21:56:09 | 7,83 | 200.0 |
| 21:56:09 | 7,83 | 900.0 |
| 21:56:09 | 7,83 | 637.0 |
| 21:56:09 | 7,83 | 500.0 |
| 21:56:08 | 7,84 | 100.0 |
| 21:55:56 | 7,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 7,83 | 100.0 |
| 21:55:51 | 7,83 | 100.0 |
| 21:55:50 | 7,83 | 100.0 |
| 21:55:50 | 7,83 | 100.0 |
| 21:55:48 | 7,83 | 100.0 |
| 21:55:47 | 7,83 | 434.0 |
| 21:55:47 | 7,83 | 3378.0 |
| 21:55:47 | 7,83 | 100.0 |
| 21:55:47 | 7,83 | 100.0 |
| 21:55:47 | 7,83 | 100.0 |
| 21:55:47 | 7,83 | 100.0 |
| 21:55:43 | 7,83 | 100.0 |
| 21:55:40 | 7,83 | 100.0 |
| 21:55:37 | 7,83 | 100.0 |
| 21:55:32 | 7,83 | 100.0 |
| 21:55:21 | 7,84 | 100.0 |
| 21:55:16 | 7,84 | 100.0 |
| 21:55:05 | 7,84 | 100.0 |
| 21:55:05 | 7,84 | 700.0 |
| 21:55:05 | 7,84 | 900.0 |
