Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:37 | 7,85 | 154.0 |
| 21:54:37 | 7,85 | 546.0 |
| 21:54:36 | 7,85 | 183.0 |
| 21:54:36 | 7,85 | 716.0 |
| 21:54:35 | 7,85 | 100.0 |
| 21:54:35 | 7,85 | 100.0 |
| 21:54:35 | 7,85 | 100.0 |
| 21:54:30 | 7,85 | 120.0 |
| 21:54:28 | 7,84 | 100.0 |
| 21:54:28 | 7,84 | 199.0 |
| 21:54:26 | 7,85 | 100.0 |
| 21:54:26 | 7,85 | 1233.0 |
| 21:54:26 | 7,85 | 220.0 |
| 21:54:26 | 7,85 | 500.0 |
| 21:54:26 | 7,85 | 700.0 |
| 21:54:23 | 7,87 | 164.0 |
| 21:54:21 | 7,87 | 111.0 |
| 21:54:20 | 7,86 | 700.0 |
| 21:54:20 | 7,86 | 100.0 |
| 21:54:20 | 7,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 7,86 | 500.0 |
| 21:54:20 | 7,86 | 100.0 |
| 21:54:20 | 7,86 | 400.0 |
| 21:54:20 | 7,86 | 1000.0 |
| 21:54:20 | 7,86 | 146.0 |
| 21:54:20 | 7,86 | 596.0 |
| 21:54:17 | 7,86 | 258.0 |
| 21:54:17 | 7,86 | 700.0 |
| 21:54:15 | 7,86 | 100.0 |
| 21:54:10 | 7,86 | 100.0 |
| 21:53:57 | 7,87 | 100.0 |
| 21:53:57 | 7,87 | 100.0 |
| 21:53:57 | 7,87 | 100.0 |
| 21:53:57 | 7,87 | 100.0 |
| 21:53:49 | 7,87 | 500.0 |
| 21:53:49 | 7,88 | 100.0 |
| 21:53:24 | 7,89 | 145.0 |
| 21:53:16 | 7,88 | 225.0 |
| 21:53:15 | 7,88 | 100.0 |
| 21:53:15 | 7,88 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:15 | 7,88 | 280.0 |
| 21:53:15 | 7,89 | 100.0 |
| 21:53:15 | 7,89 | 100.0 |
| 21:53:15 | 7,89 | 100.0 |
| 21:52:59 | 7,89 | 100.0 |
| 21:52:59 | 7,89 | 230.0 |
| 21:52:59 | 7,89 | 120.0 |
| 21:52:59 | 7,89 | 100.0 |
| 21:52:40 | 7,90 | 100.0 |
| 21:52:29 | 7,89 | 100.0 |
| 21:52:29 | 7,89 | 100.0 |
| 21:52:29 | 7,89 | 120.0 |
| 21:52:29 | 7,89 | 100.0 |
| 21:52:29 | 7,89 | 871.0 |
| 21:52:29 | 7,89 | 429.0 |
| 21:52:29 | 7,89 | 500.0 |
| 21:52:29 | 7,89 | 500.0 |
| 21:52:29 | 7,89 | 100.0 |
| 21:52:29 | 7,89 | 800.0 |
| 21:52:29 | 7,89 | 300.0 |
