Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:29 | 7,89 | 834.0 |
| 21:52:29 | 7,89 | 100.0 |
| 21:52:29 | 7,89 | 500.0 |
| 21:52:29 | 7,89 | 490.0 |
| 21:52:29 | 7,89 | 100.0 |
| 21:52:20 | 7,89 | 190.0 |
| 21:52:06 | 7,89 | 100.0 |
| 21:52:05 | 7,89 | 100.0 |
| 21:52:05 | 7,89 | 100.0 |
| 21:51:51 | 7,90 | 100.0 |
| 21:51:49 | 7,90 | 100.0 |
| 21:51:49 | 7,90 | 190.0 |
| 21:51:34 | 7,90 | 100.0 |
| 21:51:04 | 7,87 | 200.0 |
| 21:51:04 | 7,87 | 500.0 |
| 21:51:04 | 7,87 | 294.0 |
| 21:51:04 | 7,87 | 269.0 |
| 21:51:01 | 7,87 | 300.0 |
| 21:51:01 | 7,87 | 662.0 |
| 21:51:01 | 7,87 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 7,87 | 100.0 |
| 21:51:00 | 7,88 | 133.0 |
| 21:51:00 | 7,88 | 145.0 |
| 21:50:57 | 7,88 | 100.0 |
| 21:50:57 | 7,88 | 200.0 |
| 21:50:57 | 7,88 | 300.0 |
| 21:50:57 | 7,88 | 462.0 |
| 21:50:57 | 7,88 | 100.0 |
| 21:50:57 | 7,88 | 300.0 |
| 21:50:57 | 7,88 | 500.0 |
| 21:50:57 | 7,88 | 500.0 |
| 21:50:57 | 7,88 | 100.0 |
| 21:50:57 | 7,88 | 500.0 |
| 21:50:57 | 7,88 | 229.0 |
| 21:50:56 | 7,88 | 200.0 |
| 21:50:56 | 7,88 | 100.0 |
| 21:50:56 | 7,88 | 300.0 |
| 21:50:56 | 7,88 | 500.0 |
| 21:50:56 | 7,88 | 100.0 |
| 21:50:56 | 7,88 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:56 | 7,88 | 100.0 |
| 21:50:56 | 7,88 | 135.0 |
| 21:50:56 | 7,88 | 138.0 |
| 21:50:56 | 7,88 | 200.0 |
| 21:50:56 | 7,88 | 500.0 |
| 21:50:56 | 7,88 | 500.0 |
| 21:50:54 | 7,88 | 100.0 |
| 21:50:48 | 7,88 | 200.0 |
| 21:50:48 | 7,88 | 499.0 |
| 21:50:48 | 7,89 | 122.0 |
| 21:50:48 | 7,88 | 102.0 |
| 21:50:48 | 7,89 | 1498.0 |
| 21:50:48 | 7,88 | 138.0 |
| 21:50:48 | 7,88 | 100.0 |
| 21:50:48 | 7,88 | 200.0 |
| 21:50:48 | 7,88 | 139.0 |
| 21:50:48 | 7,88 | 500.0 |
| 21:50:45 | 7,89 | 100.0 |
| 21:50:45 | 7,89 | 438.0 |
| 21:50:45 | 7,89 | 100.0 |
