Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:45 | 7,89 | 100.0 |
| 21:50:45 | 7,89 | 500.0 |
| 21:50:45 | 7,89 | 100.0 |
| 21:50:45 | 7,89 | 1488.0 |
| 21:50:45 | 7,89 | 8051.0 |
| 21:50:45 | 7,89 | 191.0 |
| 21:50:45 | 7,89 | 188.0 |
| 21:50:45 | 7,89 | 500.0 |
| 21:50:45 | 7,89 | 300.0 |
| 21:50:45 | 7,89 | 100.0 |
| 21:50:45 | 7,89 | 500.0 |
| 21:50:45 | 7,89 | 230.0 |
| 21:50:45 | 7,89 | 500.0 |
| 21:50:45 | 7,90 | 100.0 |
| 21:50:45 | 7,90 | 1488.0 |
| 21:50:45 | 7,90 | 100.0 |
| 21:50:24 | 7,88 | 100.0 |
| 21:50:24 | 7,88 | 100.0 |
| 21:50:24 | 7,88 | 100.0 |
| 21:50:15 | 7,87 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:15 | 7,87 | 401.0 |
| 21:50:15 | 7,87 | 300.0 |
| 21:50:15 | 7,87 | 500.0 |
| 21:50:15 | 7,87 | 100.0 |
| 21:50:15 | 7,87 | 190.0 |
| 21:50:15 | 7,88 | 189.0 |
| 21:50:14 | 7,88 | 100.0 |
| 21:50:14 | 7,88 | 239.0 |
| 21:50:12 | 7,89 | 100.0 |
| 21:50:11 | 7,88 | 230.0 |
| 21:50:11 | 7,88 | 270.0 |
| 21:50:11 | 7,88 | 500.0 |
| 21:50:11 | 7,88 | 900.0 |
| 21:50:11 | 7,88 | 130.0 |
| 21:50:06 | 7,85 | 100.0 |
| 21:50:06 | 7,85 | 500.0 |
| 21:50:06 | 7,85 | 500.0 |
| 21:50:06 | 7,85 | 542.0 |
| 21:50:06 | 7,85 | 458.0 |
| 21:50:06 | 7,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:06 | 7,85 | 200.0 |
| 21:50:06 | 7,84 | 100.0 |
| 21:50:06 | 7,84 | 500.0 |
| 21:50:06 | 7,84 | 200.0 |
| 21:50:06 | 7,84 | 200.0 |
| 21:50:06 | 7,84 | 500.0 |
| 21:50:06 | 7,84 | 200.0 |
| 21:50:06 | 7,84 | 100.0 |
| 21:50:06 | 7,84 | 200.0 |
| 21:50:06 | 7,84 | 100.0 |
| 21:50:00 | 7,83 | 477.0 |
| 21:50:00 | 7,83 | 100.0 |
| 21:50:00 | 7,83 | 100.0 |
| 21:50:00 | 7,83 | 246.0 |
| 21:50:00 | 7,83 | 100.0 |
| 21:50:00 | 7,83 | 254.0 |
| 21:50:00 | 7,83 | 100.0 |
| 21:50:00 | 7,83 | 500.0 |
| 21:50:00 | 7,83 | 246.0 |
| 21:50:00 | 7,83 | 200.0 |

