Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 7,84 | 100.0 |
| 21:46:05 | 7,84 | 300.0 |
| 21:46:05 | 7,84 | 100.0 |
| 21:46:05 | 7,84 | 500.0 |
| 21:45:44 | 7,84 | 705.0 |
| 21:45:44 | 7,84 | 160.0 |
| 21:45:44 | 7,84 | 100.0 |
| 21:44:20 | 7,88 | 200.0 |
| 21:43:19 | 7,87 | 200.0 |
| 21:43:07 | 7,87 | 121.0 |
| 21:42:48 | 7,87 | 200.0 |
| 21:42:48 | 7,87 | 400.0 |
| 21:42:48 | 7,87 | 300.0 |
| 21:42:48 | 7,87 | 100.0 |
| 21:42:48 | 7,87 | 200.0 |
| 21:42:23 | 7,87 | 100.0 |
| 21:42:09 | 7,87 | 100.0 |
| 21:41:25 | 7,86 | 100.0 |
| 21:39:37 | 7,87 | 100.0 |
| 21:39:30 | 7,87 | 390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:30 | 7,87 | 100.0 |
| 21:39:30 | 7,87 | 500.0 |
| 21:39:30 | 7,87 | 100.0 |
| 21:39:30 | 7,87 | 298.0 |
| 21:39:30 | 7,87 | 321.0 |
| 21:39:30 | 7,87 | 500.0 |
| 21:39:30 | 7,88 | 100.0 |
| 21:39:30 | 7,87 | 452.0 |
| 21:39:30 | 7,87 | 100.0 |
| 21:39:30 | 7,87 | 300.0 |
| 21:39:30 | 7,87 | 194.0 |
| 21:38:55 | 7,88 | 100.0 |
| 21:38:00 | 7,87 | 100.0 |
| 21:37:56 | 7,87 | 100.0 |
| 21:37:56 | 7,87 | 100.0 |
| 21:37:27 | 7,87 | 100.0 |
| 21:36:39 | 7,87 | 130.0 |
| 21:35:31 | 7,86 | 422.0 |
| 21:35:19 | 7,86 | 100.0 |
| 21:34:52 | 7,86 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:52 | 7,86 | 100.0 |
| 21:34:42 | 7,85 | 100.0 |
| 21:34:42 | 7,85 | 600.0 |
| 21:34:42 | 7,85 | 384.0 |
| 21:34:42 | 7,85 | 116.0 |
| 21:34:32 | 7,84 | 500.0 |
| 21:34:32 | 7,84 | 100.0 |
| 21:34:32 | 7,84 | 800.0 |
| 21:34:32 | 7,84 | 500.0 |
| 21:34:32 | 7,84 | 1500.0 |
| 21:34:32 | 7,84 | 500.0 |
| 21:33:17 | 7,83 | 200.0 |
| 21:33:13 | 7,82 | 286.0 |
| 21:33:13 | 7,82 | 100.0 |
| 21:33:13 | 7,82 | 500.0 |
| 21:33:13 | 7,82 | 100.0 |
| 21:33:13 | 7,82 | 134.0 |
| 21:31:08 | 7,81 | 100.0 |
| 21:31:08 | 7,80 | 100.0 |
| 21:31:08 | 7,80 | 200.0 |
