Suchen
Login
Anzeige:
Sa, 18. April 2026, 8:44 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:22:55 199,41 40.0
21:22:55 199,40 120.0
21:21:57 199,45 140.0
21:21:06 199,46 100.0
21:21:06 199,46 80.0
21:21:06 199,46 40.0
21:21:06 199,46 40.0
21:20:41 199,43 40.0
21:20:41 199,43 40.0
21:20:41 199,43 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 86.0
Times & Sales
Zeit Kurs Stück
21:20:01 199,44 153.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:20:01 199,44 40.0
21:19:55 199,44 40.0
21:19:55 199,46 40.0
21:19:55 199,49 54.0
21:19:55 199,49 217.0
21:19:23 199,54 40.0
21:19:23 199,52 96.0
21:19:23 199,51 54.0
21:18:44 199,49 80.0
21:18:44 199,49 40.0
21:18:39 199,47 40.0
21:18:39 199,50 40.0
21:18:39 199,49 50.0
Times & Sales
Zeit Kurs Stück
21:18:39 199,49 40.0
21:18:39 199,48 40.0
21:18:39 199,48 40.0
21:18:39 199,48 80.0
21:18:39 199,49 79.0
21:18:39 199,49 80.0
21:18:39 199,49 79.0
21:18:39 199,49 40.0
21:18:39 199,49 80.0
21:18:23 199,57 100.0
21:18:23 199,56 140.0
21:18:02 199,51 80.0
21:17:59 199,48 40.0
21:17:59 199,47 80.0
21:17:49 199,42 60.0
21:17:49 199,42 100.0
21:15:57 199,32 199.0
21:14:47 199,14 40.0
21:14:47 199,13 40.0
21:12:35 199,08 40.0
Seite:  Zurück   10  |     |  12    von   27