Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:35 | 199,07 | 100.0 |
| 21:12:15 | 199,04 | 100.0 |
| 21:11:39 | 199,04 | 40.0 |
| 21:11:39 | 199,04 | 40.0 |
| 21:11:39 | 199,06 | 40.0 |
| 21:11:39 | 199,06 | 40.0 |
| 21:11:39 | 199,06 | 40.0 |
| 21:11:39 | 199,07 | 40.0 |
| 21:11:39 | 199,08 | 57.0 |
| 21:11:39 | 199,08 | 48.0 |
| 21:11:39 | 199,08 | 120.0 |
| 21:11:39 | 199,08 | 512.0 |
| 21:10:21 | 199,17 | 40.0 |
| 21:09:21 | 199,13 | 40.0 |
| 21:09:21 | 199,13 | 40.0 |
| 21:08:15 | 198,87 | 40.0 |
| 21:08:15 | 198,87 | 40.0 |
| 21:08:15 | 198,87 | 80.0 |
| 21:08:15 | 198,87 | 80.0 |
| 21:08:15 | 198,86 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:10 | 198,61 | 40.0 |
| 21:07:10 | 198,61 | 40.0 |
| 21:07:09 | 198,59 | 80.0 |
| 21:07:09 | 198,59 | 80.0 |
| 21:04:13 | 198,56 | 40.0 |
| 21:04:08 | 198,58 | 40.0 |
| 21:03:04 | 198,60 | 66.0 |
| 21:03:04 | 198,60 | 40.0 |
| 21:01:30 | 198,65 | 40.0 |
| 21:01:30 | 198,65 | 40.0 |
| 21:00:35 | 198,64 | 80.0 |
| 21:00:35 | 198,63 | 40.0 |
| 21:00:35 | 198,62 | 40.0 |
| 21:00:35 | 198,62 | 40.0 |
| 21:00:35 | 198,62 | 40.0 |
| 21:00:00 | 198,60 | 40.0 |
| 20:59:21 | 198,56 | 40.0 |
| 20:57:30 | 198,54 | 40.0 |
| 20:57:30 | 198,54 | 40.0 |
| 20:56:27 | 198,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:27 | 198,50 | 40.0 |
| 20:56:27 | 198,50 | 40.0 |
| 20:56:27 | 198,51 | 40.0 |
| 20:56:27 | 198,51 | 40.0 |
| 20:56:27 | 198,51 | 80.0 |
| 20:56:27 | 198,51 | 40.0 |
| 20:56:27 | 198,53 | 99.0 |
| 20:56:27 | 198,53 | 150.0 |
| 20:56:27 | 198,53 | 40.0 |
| 20:54:41 | 198,60 | 40.0 |
| 20:52:13 | 198,70 | 140.0 |
| 20:52:13 | 198,70 | 100.0 |
| 20:52:07 | 198,66 | 40.0 |
| 20:52:07 | 198,66 | 40.0 |
| 20:48:21 | 198,86 | 100.0 |
| 20:48:08 | 198,89 | 40.0 |
| 20:48:03 | 198,86 | 40.0 |
| 20:47:45 | 198,89 | 40.0 |
| 20:47:03 | 198,92 | 40.0 |
| 20:47:02 | 198,92 | 40.0 |
