Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:09 | 196,94 | 110.0 |
| 18:03:05 | 196,90 | 40.0 |
| 18:03:05 | 196,91 | 40.0 |
| 18:02:55 | 196,99 | 40.0 |
| 18:02:44 | 197,04 | 40.0 |
| 18:02:13 | 197,16 | 100.0 |
| 18:00:20 | 197,17 | 40.0 |
| 17:59:21 | 197,15 | 87.0 |
| 17:59:21 | 197,15 | 40.0 |
| 17:59:21 | 197,15 | 40.0 |
| 17:59:21 | 197,15 | 80.0 |
| 17:59:21 | 197,14 | 80.0 |
| 17:58:46 | 197,09 | 120.0 |
| 17:58:28 | 197,15 | 40.0 |
| 17:57:37 | 197,27 | 40.0 |
| 17:57:37 | 197,27 | 40.0 |
| 17:57:37 | 197,27 | 40.0 |
| 17:57:37 | 197,27 | 40.0 |
| 17:56:57 | 197,34 | 48.0 |
| 17:56:57 | 197,34 | 192.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:57 | 197,34 | 170.0 |
| 17:56:57 | 197,32 | 70.0 |
| 17:56:39 | 197,43 | 50.0 |
| 17:56:39 | 197,43 | 40.0 |
| 17:56:39 | 197,43 | 40.0 |
| 17:56:39 | 197,43 | 40.0 |
| 17:56:39 | 197,43 | 40.0 |
| 17:56:39 | 197,43 | 40.0 |
| 17:56:39 | 197,43 | 40.0 |
| 17:56:39 | 197,44 | 80.0 |
| 17:56:39 | 197,45 | 60.0 |
| 17:54:50 | 197,43 | 40.0 |
| 17:53:57 | 197,46 | 40.0 |
| 17:51:40 | 197,35 | 40.0 |
| 17:51:10 | 197,53 | 100.0 |
| 17:51:06 | 197,43 | 50.0 |
| 17:45:07 | 197,28 | 280.0 |
| 17:45:07 | 197,27 | 40.0 |
| 17:45:07 | 197,27 | 47.0 |
| 17:45:07 | 197,30 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:07 | 197,30 | 40.0 |
| 17:45:07 | 197,30 | 120.0 |
| 17:43:35 | 197,41 | 40.0 |
| 17:43:35 | 197,41 | 47.0 |
| 17:42:54 | 197,35 | 40.0 |
| 17:42:27 | 197,31 | 40.0 |
| 17:42:05 | 197,30 | 40.0 |
| 17:38:36 | 197,34 | 150.0 |
| 17:38:03 | 197,27 | 100.0 |
| 17:38:03 | 197,28 | 40.0 |
| 17:38:03 | 197,27 | 200.0 |
| 17:36:24 | 197,65 | 70.0 |
| 17:36:24 | 197,64 | 80.0 |
| 17:36:24 | 197,65 | 100.0 |
| 17:35:32 | 197,65 | 80.0 |
| 17:35:32 | 197,66 | 120.0 |
| 17:35:32 | 197,66 | 40.0 |
| 17:33:54 | 197,64 | 40.0 |
| 17:33:42 | 197,60 | 100.0 |
| 17:30:51 | 197,39 | 59.0 |
