Suchen
Login
Anzeige:
Fr, 24. April 2026, 8:00 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:07 197,46 40.0
17:29:07 197,46 40.0
17:27:04 197,50 150.0
17:25:49 197,38 40.0
17:25:49 197,35 40.0
17:25:49 197,35 40.0
17:25:49 197,35 40.0
17:25:49 197,32 40.0
17:25:49 197,31 40.0
17:25:49 197,30 40.0
17:25:49 197,30 40.0
17:25:49 197,29 40.0
17:25:25 197,20 96.0
17:25:25 197,20 40.0
17:25:25 197,24 50.0
17:25:25 197,24 50.0
17:25:25 197,27 40.0
17:25:25 197,28 100.0
17:25:25 197,28 99.0
17:25:25 197,28 100.0
Times & Sales
Zeit Kurs Stück
17:25:25 197,28 118.0
17:25:25 197,28 200.0
17:25:25 197,28 40.0
17:25:25 197,27 100.0
17:20:34 197,33 50.0
17:19:37 197,51 64.0
17:19:37 197,50 100.0
17:19:37 197,50 110.0
17:19:37 197,51 92.0
17:19:37 197,51 40.0
17:19:37 197,50 60.0
17:19:37 197,47 68.0
17:19:37 197,47 69.0
17:19:37 197,47 70.0
17:18:43 197,58 61.0
17:18:14 197,48 60.0
17:18:00 197,40 40.0
17:17:23 197,36 40.0
17:17:23 197,35 40.0
17:17:23 197,33 62.0
Times & Sales
Zeit Kurs Stück
17:15:50 197,06 90.0
17:15:50 197,06 110.0
17:15:50 197,06 40.0
17:15:35 196,98 97.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,97 40.0
17:15:25 196,97 40.0
Seite:  Zurück   24  |     |  26    von   40